Dark

AMD20261120C290
AMD Nov 20 2026 290.00 Call (AMD261120C00290000)
option OPRA

EOD

Jul 17, 2026

219.12-16.833%(-44.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	200.2000	219.1200	200.2000	219.1200	-16.833%	6	542	0.000%
2026-07-13	267.5500	267.5500	263.4700	263.4700	-5.206%	2	543	-16.833%
2026-07-09	277.9400	277.9400	277.9400	277.9400	+18.575%	1	542	-21.163%
2026-07-07	234.4000	234.4000	234.4000	234.4000	-16.438%	1	543	-6.519%
2026-07-06	280.5300	280.5300	280.5100	280.5100	+17.060%	5	543	-21.885%
2026-07-02	239.6300	239.6300	239.6300	239.6300	-20.360%	1	537	-8.559%
2026-06-30	300.7500	301.0900	300.7500	300.8900	+25.246%	23	537	-27.176%
2026-06-29	240.2400	240.2400	240.2400	240.2400	-1.863%	6	525	-8.791%
2026-06-26	245.6500	245.6500	244.8000	244.8000	+0.728%	4	528	-10.490%
2026-06-25	237.3300	243.0300	237.3300	243.0300	+0.617%	2	531	-9.838%
2026-06-24	247.9200	247.9200	241.5400	241.5400	-2.032%	2	531	-9.282%
2026-06-23	250.0000	250.0000	246.5500	246.5500	-10.041%	21	532	-11.126%
2026-06-22	274.0700	274.0700	274.0700	274.0700	+5.741%	2	533	-20.050%
2026-06-18	259.1900	259.1900	259.1900	259.1900	+4.850%	2	531	-15.460%
2026-06-17	247.2000	247.2000	247.2000	247.2000	+1.187%	1	531	-11.359%
2026-06-16	255.5300	255.5300	244.3000	244.3000	-10.794%	3	531	-10.307%
2026-06-15	273.8600	273.8600	273.8600	273.8600	+13.654%	1	534	-19.988%
2026-06-12	239.1500	242.9000	239.1500	240.9600	+21.956%	7	534	-9.064%
2026-06-11	205.0500	205.0500	197.5800	197.5800	+4.181%	2	535	+10.902%
2026-06-10	189.6500	189.6500	189.6500	189.6500	+3.867%	1	535	+15.539%
2026-06-09	203.5600	203.5600	182.5900	182.5900	-7.987%	2	536	+20.007%
2026-06-05	220.7600	222.5900	198.4400	198.4400	-18.000%	11	536	+10.421%
2026-06-04	236.2500	242.0000	231.0000	242.0000	+9.477%	3	532	-9.455%
2026-06-01	221.0500	221.0500	221.0500	221.0500	-8.506%	1	531	-0.873%
2026-05-29	241.6000	241.6000	241.6000	241.6000	-2.463%	20	531	-9.305%
2026-05-28	247.7000	247.7000	247.7000	247.7000	+9.302%	2	551	-11.538%
2026-05-27	233.0500	238.0000	226.6200	226.6200	-0.093%	4	551	-3.310%
2026-05-26	214.4000	226.8300	214.2300	226.8300	+13.443%	23	552	-3.399%
2026-05-22	197.2000	204.7800	197.2000	199.9500	+13.789%	8	534	+9.587%
2026-05-21	175.7200	175.7200	175.7200	175.7200	-1.557%	1	533	+24.698%
2026-05-20	178.9000	178.9000	178.5000	178.5000	+16.249%	4	533	+22.756%
2026-05-19	150.6900	153.5500	150.6900	153.5500	-2.129%	2	536	+42.703%
2026-05-18	158.7500	158.8000	156.8900	156.8900	-6.641%	4	536	+39.665%
2026-05-15	172.7000	172.7000	168.0500	168.0500	-6.248%	4	536	+30.390%
2026-05-14	184.0200	184.0200	179.2500	179.2500	-3.160%	2	534	+22.243%
2026-05-13	173.5600	185.1000	173.5600	185.1000	+3.895%	18	503	+18.379%
2026-05-12	179.7900	179.7900	167.8500	178.1600	-6.820%	38	503	+22.991%
2026-05-11	195.6500	201.5600	191.2000	191.2000	+5.298%	52	503	+14.603%
2026-05-08	172.6700	182.4000	172.6700	181.5800	+24.866%	7	481	+20.674%
2026-05-07	145.4200	145.4200	145.4200	145.4200	-3.053%	3	483	+50.681%
2026-05-06	154.0500	161.3700	142.1300	150.0000	+47.059%	129	486	+46.080%
2026-05-05	95.7100	103.7500	95.7100	102.0000	+9.677%	23	442	+114.824%
2026-05-04	104.0000	104.0000	90.0000	93.0000	-13.408%	397	434	+135.613%
2026-05-01	106.0300	107.4000	105.2200	107.4000	+4.719%	4	442	+104.022%
2026-04-30	100.4000	102.5600	100.4000	102.5600	+13.640%	3	442	+113.651%
2026-04-29	76.1000	90.2500	76.1000	90.2500	+21.680%	43	444	+142.792%
2026-04-28	78.2800	78.2800	74.1700	74.1700	-15.128%	4	447	+195.429%
2026-04-27	92.5800	92.5800	84.7900	87.3900	-11.315%	51	450	+150.738%
2026-04-24	88.1600	98.6000	88.1600	98.5400	+42.543%	38	463	+122.367%
2026-04-23	63.7600	69.1300	63.7600	69.1300	+7.746%	10	472	+216.968%
2026-04-22	55.1800	64.3600	54.1500	64.1600	+23.742%	154	479	+241.521%
2026-04-21	45.5900	51.8500	45.5900	51.8500	+19.746%	55	525	+322.604%
2026-04-20	50.3500	50.5400	43.3000	43.3000	-6.479%	48	525	+406.051%
2026-04-17	45.7200	46.6200	44.9300	46.3000	+2.366%	113	523	+373.261%
2026-04-16	39.6100	47.2900	36.7800	45.2300	+42.009%	67	470	+384.457%
2026-04-15	33.6600	33.6800	31.7500	31.8500	-2.331%	367	437	+587.975%
2026-04-14	29.3000	32.8900	29.3000	32.6100	+12.837%	7	273	+571.941%
2026-04-13	28.6300	29.0500	28.6100	28.9000	-2.067%	9	268	+658.201%
2026-04-10	25.2500	31.0000	25.2500	29.5100	+33.108%	176	268	+642.528%
2026-04-08	22.1700	22.1700	22.1700	22.1700	+20.032%	5	245	+888.363%
2026-04-07	18.3800	18.5300	18.3800	18.4700	-0.965%	4	240	+1,086.356%
2026-04-06	19.1000	19.1500	18.6500	18.6500	+5.367%	74	242	+1,074.906%
2026-04-02	16.2000	17.7000	16.1000	17.7000	+52.586%	97	210	+1,137.966%
2026-03-31	13.0500	13.0500	11.6000	11.6000	-2.439%	13	210	+1,788.966%
2026-03-30	15.0200	15.0200	11.4600	11.8900	-8.889%	74	216	+1,742.893%
2026-03-27	12.7500	13.0500	12.7500	13.0500	-13.576%	3	204	+1,579.080%
2026-03-26	19.3500	19.3500	15.1000	15.1000	-22.165%	46	206	+1,351.126%
2026-03-25	18.1100	19.4000	18.1100	19.4000	+37.006%	12	200	+1,029.485%
2026-03-24	13.5000	14.1600	13.5000	14.1600	+10.885%	13	202	+1,447.458%
2026-03-20	14.1500	14.1500	12.7000	12.7700	+0.157%	15	197	+1,615.897%
2026-03-18	12.3600	13.0000	12.3600	12.7500	+2.000%	17	192	+1,618.588%
2026-03-16	12.5000	12.5000	12.5000	12.5000	+4.603%	52	188	+1,652.960%
2026-03-13	12.7000	12.7000	11.9000	11.9500	-9.470%	29	233	+1,733.640%
2026-03-12	13.5000	13.5000	13.2000	13.2000	-14.341%	4	218	+1,560.000%
2026-03-11	16.1800	16.1800	15.4000	15.4100	+1.649%	17	216	+1,321.934%
2026-03-10	15.1500	15.1600	15.1500	15.1600	+4.552%	10	208	+1,345.383%
2026-03-09	13.7000	14.5000	13.7000	14.5000	+1.399%	2	205	+1,411.172%
2026-03-06	14.2500	14.3000	14.2500	14.3000	+6.557%	16	204	+1,432.308%
2026-03-04	13.3500	13.4200	13.3500	13.4200	+7.791%	3	201	+1,532.787%
2026-03-03	12.7600	12.7600	12.4500	12.4500	-12.324%	13	199	+1,660.000%
2026-03-02	14.0800	14.2000	14.0800	14.2000	-7.792%	32	191	+1,443.099%
2026-02-27	15.6100	15.6500	15.4000	15.4000	-8.930%	12	192	+1,322.857%
2026-02-26	16.9500	17.0000	16.9100	16.9100	-16.329%	27	192	+1,195.801%
2026-02-25	20.2300	20.2400	20.2100	20.2100	+41.527%	91	98	+984.216%
2026-02-23	14.2800	14.2800	14.2800	14.2800	-6.910%	1	98	+1,434.454%
2026-02-20	15.3400	15.3400	15.3400	15.3400	-4.125%	10	98	+1,328.422%
2026-02-19	16.0000	16.0000	16.0000	16.0000	+1.911%	1	108	+1,269.500%
2026-02-18	16.2000	16.6200	15.7000	15.7000	-1.875%	5	108	+1,295.669%
2026-02-17	18.0000	18.0000	16.0000	16.0000	-18.367%	18	105	+1,269.500%
2026-02-12	19.6000	19.6000	19.6000	19.6000	-5.314%	1	87	+1,017.959%
2026-02-11	20.6100	20.7000	20.6100	20.7000	-6.631%	2	87	+958.551%
2026-02-09	21.8500	22.1700	21.8500	22.1700	+14.633%	30	86	+888.363%
2026-02-06	17.1400	19.3400	17.1400	19.3400	+31.924%	22	76	+1,032.989%
2026-02-05	14.6600	14.6600	14.6600	14.6600	-21.813%	3	66	+1,394.679%
2026-02-04	20.9800	20.9800	17.6700	18.7500	-47.859%	38	66	+1,068.640%
2026-02-03	36.7000	36.7000	35.9600	35.9600	+12.551%	41	70	+509.344%
2026-01-30	31.9500	31.9500	31.9500	31.9500	-22.639%	1	76	+585.822%
2026-01-28	41.3000	41.3000	41.3000	41.3000	+1.399%	5	76	+430.557%
2026-01-27	39.3000	40.7300	39.3000	40.7300	-2.091%	9	76	+437.982%
2026-01-26	43.7000	43.7000	40.6000	41.6000	-7.556%	58	70	+426.731%
2026-01-23	47.5000	47.5000	45.0000	45.0000	+13.694%	4	66	+386.933%
2026-01-22	40.2000	40.2000	39.5800	39.5800	-0.678%	3	62	+453.613%
2026-01-21	38.1800	41.3000	38.0000	39.8500	+24.143%	14	60	+449.862%
2026-01-20	31.3500	34.1200	31.3500	32.1000	+3.649%	72	50	+582.617%
2026-01-16	30.9700	30.9700	30.9700	30.9700	-3.067%	1	20	+607.523%
2026-01-15	31.9500	31.9500	31.9500	31.9500	+28.831%	1	20	+585.822%
2026-01-13	23.3300	24.8000	23.3300	24.8000	+28.831%	2	19	+783.548%
2026-01-12	19.2500	19.2500	19.2500	19.2500	+8.451%	1	17	+1,038.286%
2026-01-09	17.7500	17.7500	17.7500	17.7500	-12.216%	3	16	+1,134.479%
2026-01-08	20.2200	20.2200	20.2200	20.2200	-25.580%	2	13	+983.680%
2026-01-05	27.3500	27.3500	27.0700	27.1700	+16.810%	22	2	+706.478%
2025-12-24	23.3600	23.3600	23.2600	23.2600	-0.641%	2	2	+842.046%
2025-12-23	23.3700	23.4100	23.3700	23.4100	+23.340%	2	2	+836.010%
2025-12-17	22.7200	22.7200	18.9800	18.9800	0.000%	2	1	+1,054.478%