Dark

AMD20261120C260
AMD Nov 20 2026 260.00 Call (AMD261120C00260000)
option OPRA

EOD

Sep 3, 2026

190.91-4.545%(-9.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	190.9100	190.9100	190.9100	190.9100	-4.545%	1	9,678	0.000%
2026-09-01	200.0000	200.0000	200.0000	200.0000	-5.669%	1	9,678	-4.545%
2026-08-31	215.7000	215.7000	212.0200	212.0200	-8.049%	7	9,679	-9.957%
2026-08-26	230.5800	230.5800	230.5800	230.5800	+14.036%	1	9,682	-17.204%
2026-08-24	202.2000	202.2000	202.2000	202.2000	-6.575%	1	9,682	-5.584%
2026-08-21	216.4300	216.4300	216.4300	216.4300	+0.665%	3	9,681	-11.791%
2026-08-11	215.0000	215.0000	215.0000	215.0000	-5.611%	7	9,678	-11.205%
2026-08-07	227.7800	227.7800	227.7800	227.7800	-15.970%	3	9,685	-16.187%
2026-08-04	271.0700	271.0700	271.0700	271.0700	+14.216%	5	9,682	-29.572%
2026-07-31	234.8800	238.3200	234.8800	237.3300	-3.071%	36	9,687	-19.559%
2026-07-30	244.8500	244.8500	244.8500	244.8500	+28.902%	5	9,651	-22.030%
2026-07-29	189.9500	189.9500	189.9500	189.9500	-6.035%	1	9,656	+0.505%
2026-07-28	206.0000	206.0000	196.1700	202.1500	-17.490%	10	9,655	-5.560%
2026-07-27	253.8900	253.8900	245.0000	245.0000	-14.207%	2	9,661	-22.078%
2026-07-23	285.5700	285.5700	285.5700	285.5700	+0.535%	6	9,663	-33.148%
2026-07-21	284.0500	284.0500	284.0500	284.0500	+8.969%	1	9,657	-32.790%
2026-07-20	260.6700	260.6700	260.6700	260.6700	+8.490%	1	9,656	-26.762%
2026-07-17	217.7500	240.2700	217.7500	240.2700	-2.725%	2	9,657	-20.544%
2026-07-16	247.0000	247.0000	247.0000	247.0000	-9.474%	1	9,657	-22.709%
2026-07-15	272.8500	272.8500	272.8500	272.8500	-9.397%	1	9,658	-30.031%
2026-07-09	301.1500	301.1500	301.1500	301.1500	+14.249%	2	9,657	-36.606%
2026-07-08	263.5900	263.5900	263.5900	263.5900	-17.628%	3	9,659	-27.573%
2026-07-06	320.0000	320.0000	320.0000	320.0000	+21.359%	6	9,659	-40.341%
2026-07-02	284.7800	284.7800	263.6800	263.6800	-12.381%	15	9,658	-27.598%
2026-07-01	310.1200	310.1200	300.9400	300.9400	-10.488%	2	9,658	-36.562%
2026-06-30	336.2000	336.2000	336.2000	336.2000	+19.862%	2	9,659	-43.215%
2026-06-29	280.4900	280.4900	280.4900	280.4900	+4.101%	1	9,661	-31.937%
2026-06-26	269.4400	269.4400	269.4400	269.4400	+1.293%	2	9,660	-29.146%
2026-06-25	266.0000	266.0000	266.0000	266.0000	+1.978%	1	9,660	-28.229%
2026-06-24	270.6500	270.6500	260.8400	260.8400	-7.960%	2	9,660	-26.810%
2026-06-18	282.9400	283.4000	282.9400	283.4000	+3.484%	3	9,660	-32.636%
2026-06-17	274.3800	274.3800	273.8600	273.8600	+2.072%	2	9,660	-30.289%
2026-06-16	271.0000	271.0000	268.3000	268.3000	-11.082%	13	9,658	-28.845%
2026-06-15	301.7400	301.7400	301.7400	301.7400	+13.270%	2	9,645	-36.730%
2026-06-12	261.6500	266.3900	261.6500	266.3900	+28.716%	9	9,644	-28.334%
2026-06-10	212.5800	214.8500	206.9600	206.9600	+4.026%	9	9,649	-7.755%
2026-06-09	223.9000	223.9000	198.9500	198.9500	-19.202%	4	9,652	-4.041%
2026-06-08	243.9000	246.2300	243.9000	246.2300	+10.072%	4	9,652	-22.467%
2026-06-05	228.0000	230.4800	223.7000	223.7000	-19.169%	13	9,652	-14.658%
2026-06-04	263.4700	276.7500	263.4700	276.7500	-2.915%	2	9,664	-31.017%
2026-06-03	285.0600	285.0600	285.0600	285.0600	+14.611%	2	9,664	-33.028%
2026-06-01	248.7200	248.7200	248.7200	248.7200	-3.698%	1	9,666	-23.243%
2026-05-29	257.0000	258.2700	257.0000	258.2700	-5.271%	5	9,667	-26.081%
2026-05-28	272.6400	272.6400	272.6400	272.6400	+8.669%	1	9,663	-29.977%
2026-05-27	250.8900	250.8900	250.8900	250.8900	-0.881%	1	9,664	-23.907%
2026-05-26	249.7000	253.1200	246.2200	253.1200	+12.448%	10	9,663	-24.577%
2026-05-22	228.8700	228.8700	225.1000	225.1000	+11.962%	10	9,673	-15.189%
2026-05-21	196.8000	201.0500	196.8000	201.0500	-2.046%	2	9,674	-5.044%
2026-05-20	205.2500	205.2500	205.2500	205.2500	+29.487%	1	9,674	-6.987%
2026-05-19	158.5100	158.5100	158.5100	158.5100	-12.696%	6	9,673	+20.440%
2026-05-18	181.0500	181.5600	181.0500	181.5600	-5.585%	6	9,673	+5.150%
2026-05-15	187.7700	192.3000	187.7700	192.3000	-5.596%	2	9,673	-0.723%
2026-05-14	208.0900	208.0900	203.7000	203.7000	+0.133%	32	9,673	-6.279%
2026-05-13	203.4300	203.4300	203.4300	203.4300	+2.618%	10	9,712	-6.154%
2026-05-12	206.6000	209.2600	187.6900	198.2400	-7.645%	12	9,712	-3.698%
2026-05-11	215.7400	222.5000	214.6500	214.6500	+5.004%	31	9,712	-11.060%
2026-05-08	194.3000	205.1000	194.3000	204.4200	+21.860%	37	9,710	-6.609%
2026-05-07	177.1800	177.1800	163.4800	167.7500	-4.132%	4	9,732	+13.806%
2026-05-06	165.7300	185.1600	165.7300	174.9800	+43.367%	137	9,730	+9.104%
2026-05-05	116.7000	122.0500	116.7000	122.0500	+11.157%	14	9,816	+56.420%
2026-05-04	115.3300	116.6000	109.8000	109.8000	-12.649%	5	9,821	+73.871%
2026-05-01	123.5500	127.8400	117.3300	125.7000	+5.338%	22	9,807	+51.877%
2026-04-30	103.5500	119.3300	103.5500	119.3300	+12.522%	5	9,807	+59.985%
2026-04-29	99.9500	106.0500	99.8500	106.0500	+12.496%	8	9,810	+80.019%
2026-04-28	90.1900	97.6400	90.1900	94.2700	-9.094%	19	9,811	+102.514%
2026-04-27	101.0500	106.4800	101.0500	103.7000	-9.448%	17	9,805	+84.098%
2026-04-24	105.1000	120.0000	105.1000	114.5200	+41.873%	172	9,805	+66.705%
2026-04-23	82.5800	84.6500	80.7200	80.7200	+0.963%	6	9,721	+136.509%
2026-04-22	69.5600	80.0000	69.0400	79.9500	+21.597%	278	9,718	+138.787%
2026-04-21	60.1700	65.7500	58.8000	65.7500	+14.827%	48	9,725	+190.357%
2026-04-20	64.2200	64.2200	56.0300	57.2600	-4.055%	9	9,725	+233.409%
2026-04-17	59.2000	60.4900	58.4700	59.6800	+2.402%	15	9,728	+219.889%
2026-04-16	49.6500	61.1100	49.6500	58.2800	+30.790%	70	9,724	+227.574%
2026-04-15	44.3500	45.3800	42.2800	44.5600	+0.814%	65	9,732	+328.434%
2026-04-14	42.3000	44.2000	39.9400	44.2000	+12.069%	26	9,685	+331.923%
2026-04-13	38.8500	39.4400	38.0500	39.4400	-0.127%	43	9,669	+384.052%
2026-04-10	38.1600	41.7000	37.0500	39.4900	+15.739%	118	9,685	+383.439%
2026-04-09	33.1000	34.1300	33.1000	34.1200	+9.711%	14	9,656	+459.525%
2026-04-08	30.0000	31.9500	29.5000	31.1000	+18.702%	74	9,647	+513.859%
2026-04-06	28.4700	28.9500	26.2000	26.2000	+3.272%	42	9,608	+628.664%
2026-04-02	23.9000	25.3700	23.8500	25.3700	+14.022%	131	9,659	+652.503%
2026-04-01	22.2000	23.4200	21.2000	22.2500	+15.405%	86	9,659	+758.022%
2026-03-31	18.9000	19.2800	17.6500	19.2800	+11.124%	20	9,677	+890.197%
2026-03-30	20.8500	21.1200	17.0000	17.3500	-13.466%	27	9,679	+1,000.346%
2026-03-27	18.8000	20.0500	18.8000	20.0500	-5.558%	3	9,663	+852.170%
2026-03-26	25.9000	25.9000	21.2300	21.2300	-22.800%	17	9,662	+799.246%
2026-03-25	26.0000	27.7000	25.2000	27.5000	+42.857%	148	9,664	+594.218%
2026-03-24	19.7600	19.9000	19.2500	19.2500	-4.844%	21	9,673	+891.740%
2026-03-23	20.6000	20.6000	19.0800	20.2300	+8.881%	12	9,654	+843.697%
2026-03-20	18.8000	19.2500	18.5800	18.5800	-10.371%	3,872	9,654	+927.503%
2026-03-19	16.3000	20.8700	16.3000	20.7300	+10.090%	31	5,868	+820.936%
2026-03-18	18.1000	18.8500	17.8000	18.8300	+11.552%	39	5,873	+913.861%
2026-03-17	17.8800	17.8800	16.6500	16.8800	-8.609%	15	5,873	+1,030.983%
2026-03-16	18.6100	18.6100	18.4700	18.4700	+8.711%	2	5,871	+933.622%
2026-03-13	18.5500	18.5500	16.9900	16.9900	-10.201%	66	5,871	+1,023.661%
2026-03-12	19.7400	19.7400	18.9200	18.9200	-12.488%	5	5,852	+909.038%
2026-03-11	22.8000	22.8000	21.6200	21.6200	-0.598%	8	5,851	+783.025%
2026-03-10	22.1000	22.2400	21.3000	21.7500	+2.353%	109	5,851	+777.747%
2026-03-09	17.4000	21.2500	17.3500	21.2500	+19.382%	7	5,839	+798.400%
2026-03-06	20.1500	20.2000	17.8000	17.8000	-5.820%	30	5,835	+972.528%
2026-03-05	21.0300	21.0300	18.6500	18.9000	-6.574%	8	5,830	+910.106%
2026-03-04	17.3500	20.5200	17.3500	20.2300	+19.704%	12	5,828	+843.697%
2026-03-03	18.1000	18.1800	16.9000	16.9000	-16.543%	97	5,830	+1,029.645%
2026-03-02	19.0300	20.2500	18.5000	20.2500	-5.374%	55	5,851	+842.765%
2026-02-27	21.4500	21.5500	20.5500	21.4000	-6.550%	28	5,810	+792.103%
2026-02-26	23.7500	24.4300	22.3000	22.9000	-13.942%	63	5,807	+733.668%
2026-02-25	27.1400	27.9200	26.5400	26.6100	-6.005%	4,136	1,667	+617.437%
2026-02-24	26.1500	29.2800	25.9500	28.3100	+45.179%	161	1,667	+574.355%
2026-02-23	19.7000	19.7500	19.5000	19.5000	-10.509%	63	1,601	+879.026%
2026-02-20	22.3500	22.3500	21.7900	21.7900	-2.199%	4	1,538	+776.136%
2026-02-19	22.2800	22.2800	22.2800	22.2800	+6.095%	1	1,526	+756.867%
2026-02-18	22.0000	22.9400	21.0000	21.0000	-10.562%	3	1,527	+809.095%
2026-02-17	21.2100	23.4800	21.2100	23.4800	-9.203%	13	1,529	+713.075%
2026-02-13	26.0000	26.4000	25.5500	25.8600	+2.823%	75	1,524	+638.244%
2026-02-12	28.2500	28.2500	25.1500	25.1500	-10.657%	11	1,524	+659.085%
2026-02-11	31.0000	31.0000	26.3600	28.1500	-3.596%	6	1,519	+578.188%
2026-02-10	31.0000	31.0000	29.2000	29.2000	-3.439%	4	1,514	+553.801%
2026-02-09	28.5000	30.2400	28.5000	30.2400	+16.084%	14	1,511	+531.316%
2026-02-06	21.6500	26.4000	21.6500	26.0500	+33.248%	47	1,511	+632.860%
2026-02-05	24.4000	25.0500	19.5500	19.5500	-19.811%	24	1,507	+876.522%
2026-02-04	29.4500	29.4500	23.8700	24.3800	-46.441%	109	1,503	+683.060%
2026-02-03	46.8000	46.8000	43.6700	45.5200	-4.108%	40	1,488	+319.398%
2026-02-02	46.1000	47.8800	46.1000	47.4700	+14.745%	35	1,486	+302.170%
2026-01-30	45.6100	45.6100	41.1000	41.3700	-17.260%	13	1,460	+361.470%
2026-01-29	51.3500	51.3500	45.6300	50.0000	-2.057%	1,127	1,451	+281.820%
2026-01-28	53.9300	53.9300	50.7500	51.0500	+2.387%	281	470	+273.967%
2026-01-27	53.0000	53.0000	49.8600	49.8600	-4.115%	21	190	+282.892%
2026-01-26	55.6900	55.6900	51.6600	52.0000	-6.960%	7	179	+267.135%
2026-01-23	57.7500	60.2500	55.1000	55.8900	+6.620%	59	180	+241.582%
2026-01-22	50.1000	53.0500	50.1000	52.4200	+4.070%	60	177	+264.193%
2026-01-21	46.5900	52.2600	46.5900	50.3700	+28.005%	39	153	+279.015%
2026-01-20	38.8800	40.0500	38.0800	39.3500	-6.310%	14	163	+385.159%
2026-01-15	39.5500	42.0000	39.5500	42.0000	+28.716%	20	153	+354.548%
2026-01-13	31.9100	33.3300	31.1300	32.6300	+30.520%	35	151	+485.075%
2026-01-12	25.7500	25.7500	25.0000	25.0000	+6.157%	6	120	+663.640%
2026-01-09	24.0700	24.0700	23.4500	23.5500	-1.875%	21	114	+710.658%
2026-01-08	27.2600	27.2600	24.0000	24.0000	-13.232%	4	109	+695.458%
2026-01-07	28.0400	28.0400	27.6600	27.6600	-7.337%	2	110	+590.202%
2026-01-06	31.7500	31.7500	29.8500	29.8500	-13.603%	19	110	+539.564%
2026-01-05	38.7500	38.7500	34.5500	34.5500	-3.221%	28	127	+452.562%
2026-01-02	36.3400	36.3400	34.6500	35.7000	+15.422%	138	127	+434.762%
2025-12-31	30.8800	30.9300	30.8300	30.9300	+2.860%	7	13	+517.232%
2025-12-29	30.0700	30.0700	30.0700	30.0700	-1.151%	3	13	+534.885%
2025-12-19	30.4200	30.4200	30.4200	30.4200	+21.583%	1	10	+527.581%
2025-12-18	25.0200	25.0200	25.0200	25.0200	-0.517%	1	10	+663.030%
2025-12-17	25.2300	25.2700	25.1500	25.1500	0.000%	9	9	+659.085%