Dark

AMD20261120C250
AMD Nov 20 2026 250.00 Call (AMD261120C00250000)
option OPRA

EOD

Jul 20, 2026

268.75+3.949%(+10.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	267.6200	268.7500	267.6200	268.7500	+3.949%	2	1,577	0.000%
2026-07-17	258.5400	258.5400	258.5400	258.5400	-4.738%	10	1,576	+3.949%
2026-07-16	271.4000	271.4000	271.4000	271.4000	-13.235%	2	1,566	-0.976%
2026-07-14	312.8000	312.8000	312.8000	312.8000	+5.221%	5	1,564	-14.082%
2026-07-13	297.2800	297.2800	297.2800	297.2800	-5.183%	1	1,559	-9.597%
2026-07-09	307.0000	313.5300	307.0000	313.5300	+20.126%	7	1,559	-14.283%
2026-07-08	261.0000	261.0000	261.0000	261.0000	-2.616%	3	1,561	+2.969%
2026-07-07	268.0100	268.0100	268.0100	268.0100	-11.926%	1	1,564	+0.276%
2026-07-02	304.3000	304.3000	304.3000	304.3000	-3.464%	1	1,571	-11.683%
2026-07-01	315.2200	315.2200	315.2200	315.2200	-6.624%	4	1,571	-14.742%
2026-06-30	336.9500	341.0000	336.7000	337.5800	+20.294%	10	1,567	-20.389%
2026-06-26	280.6300	280.6300	280.6300	280.6300	-1.513%	6	1,576	-4.233%
2026-06-25	284.9400	284.9400	284.9400	284.9400	+3.743%	1	1,582	-5.682%
2026-06-24	278.5700	278.5700	274.6600	274.6600	-2.995%	11	1,582	-2.152%
2026-06-23	283.1400	283.1400	283.1400	283.1400	-3.579%	1	1,590	-5.082%
2026-06-18	293.7200	293.7200	293.6500	293.6500	+3.332%	2	1,591	-8.479%
2026-06-17	284.1800	284.1800	284.1800	284.1800	-6.097%	1	1,591	-5.430%
2026-06-16	302.6300	302.6300	302.6300	302.6300	+9.844%	1	1,590	-11.195%
2026-06-12	273.1000	275.5100	273.1000	275.5100	+20.153%	13	1,590	-2.454%
2026-06-11	228.6000	229.3000	228.6000	229.3000	-0.937%	6	1,590	+17.205%
2026-06-09	230.4300	231.4700	230.4300	231.4700	-0.434%	6	1,595	+16.106%
2026-06-05	237.9000	237.9000	232.4800	232.4800	-18.485%	3	1,596	+15.601%
2026-06-04	273.1900	285.2000	270.0000	285.2000	-2.808%	3	1,598	-5.768%
2026-06-03	293.4400	293.4400	293.4400	293.4400	+5.183%	1	1,598	-8.414%
2026-06-02	278.9800	278.9800	278.9800	278.9800	+2.755%	1	1,598	-3.667%
2026-06-01	260.0000	277.2600	260.0000	271.5000	-0.804%	6	1,597	-1.013%
2026-05-29	273.7000	273.7000	273.7000	273.7000	-3.430%	2	1,599	-1.809%
2026-05-28	265.3400	283.4200	265.3400	283.4200	+34.603%	6	1,599	-5.176%
2026-05-21	210.5600	210.5600	210.5600	210.5600	-1.354%	1	1,597	+27.636%
2026-05-20	213.4500	213.4500	213.4500	213.4500	+20.220%	1	1,597	+25.908%
2026-05-19	189.0000	189.5000	167.0800	177.5500	-1.372%	6	1,599	+51.366%
2026-05-18	195.5000	195.5000	180.0200	180.0200	-9.104%	22	1,599	+49.289%
2026-05-15	201.7000	201.7000	198.0500	198.0500	-6.580%	25	1,599	+35.698%
2026-05-14	207.8500	218.0500	207.8500	212.0000	+4.821%	5	1,604	+26.769%
2026-05-13	205.2500	205.2500	202.2500	202.2500	-3.690%	2	1,611	+32.880%
2026-05-12	212.7200	218.8000	208.0000	210.0000	-7.802%	9	1,611	+27.976%
2026-05-11	224.0000	231.0000	222.5000	227.7700	+10.670%	13	1,611	+17.992%
2026-05-08	204.8200	205.8100	204.8200	205.8100	+16.277%	2	1,615	+30.582%
2026-05-07	177.9000	177.9000	171.9000	177.0000	-4.634%	19	1,614	+51.836%
2026-05-06	189.1500	191.0000	179.2200	185.6000	+44.605%	15	1,613	+44.801%
2026-05-05	120.4100	128.3500	120.4100	128.3500	+11.203%	26	1,611	+109.388%
2026-05-04	123.6500	123.6500	115.4200	115.4200	-14.269%	20	1,622	+132.845%
2026-05-01	124.5500	134.7800	124.5500	134.6300	+5.344%	4	1,617	+99.621%
2026-04-30	119.4800	128.5500	119.4800	127.8000	+13.047%	30	1,617	+110.290%
2026-04-29	106.9000	113.0500	104.7500	113.0500	+12.566%	7	1,616	+137.727%
2026-04-28	103.0000	103.0000	96.2500	100.4300	-10.170%	21	1,617	+167.599%
2026-04-27	113.7500	113.7500	107.0500	111.8000	-9.135%	46	1,621	+140.385%
2026-04-24	113.7300	127.1500	113.7300	123.0400	+47.353%	95	1,622	+118.425%
2026-04-23	87.9400	90.5000	83.5000	83.5000	+1.310%	9	1,619	+221.856%
2026-04-22	74.8000	83.2500	72.4200	82.4200	+17.659%	37	1,626	+226.074%
2026-04-21	66.0700	71.5000	66.0700	70.0500	+10.664%	15	1,626	+283.655%
2026-04-20	67.9600	68.6800	61.4500	63.3000	-2.690%	1,130	1,626	+324.566%
2026-04-17	64.8500	65.0500	63.0500	65.0500	+0.262%	19	926	+313.144%
2026-04-16	55.0000	66.5500	54.9700	64.8800	+29.708%	32	909	+314.226%
2026-04-15	48.6800	50.0200	47.5000	50.0200	+3.028%	36	915	+437.285%
2026-04-14	43.3800	48.5500	43.2000	48.5500	+10.718%	54	913	+453.553%
2026-04-13	42.0700	43.8500	42.0700	43.8500	-1.461%	40	914	+512.885%
2026-04-10	44.3400	45.5000	43.9800	44.5000	+17.725%	63	895	+503.933%
2026-04-09	37.2100	37.8000	36.5000	37.8000	+5.882%	4	898	+610.979%
2026-04-08	33.7000	36.0000	32.8700	35.7000	+19.799%	25	896	+652.801%
2026-04-07	28.9000	29.8000	28.9000	29.8000	+2.160%	17	902	+801.846%
2026-04-06	33.2600	33.2600	29.1700	29.1700	+5.155%	36	896	+821.323%
2026-04-02	22.4000	27.7400	22.2300	27.7400	+10.518%	54	930	+868.818%
2026-04-01	25.1000	26.2000	24.9900	25.1000	+17.730%	37	930	+970.717%
2026-03-31	21.1500	21.7000	21.1500	21.3200	+9.054%	15	916	+1,160.553%
2026-03-30	21.9000	21.9000	19.5500	19.5500	-13.496%	19	907	+1,274.680%
2026-03-27	22.2700	22.6000	22.2700	22.6000	-6.379%	8	920	+1,089.159%
2026-03-26	30.5000	30.5000	23.8300	24.1400	-21.496%	42	921	+1,013.297%
2026-03-25	28.7000	30.7500	28.7000	30.7500	+36.002%	102	903	+773.984%
2026-03-24	21.9900	22.6100	21.0500	22.6100	+1.163%	5	859	+1,088.633%
2026-03-23	23.8500	23.8600	21.4000	22.3500	+5.425%	5	858	+1,102.461%
2026-03-20	21.5000	22.0200	20.7700	21.2000	-8.739%	125	854	+1,167.689%
2026-03-19	18.6500	23.3200	18.6500	23.2300	+11.683%	71	774	+1,056.909%
2026-03-18	20.8500	21.8500	20.7700	20.8000	+9.763%	17	729	+1,192.067%
2026-03-17	19.2600	19.2600	18.9000	18.9500	-8.542%	17	723	+1,318.206%
2026-03-16	20.5200	20.7200	20.5200	20.7200	+7.636%	10	728	+1,197.056%
2026-03-13	20.8000	20.8000	19.0600	19.2500	-10.673%	101	720	+1,296.104%
2026-03-12	21.0000	21.5700	21.0000	21.5500	-11.390%	3	714	+1,147.100%
2026-03-11	24.3200	24.3200	24.3200	24.3200	-1.935%	2	712	+1,005.058%
2026-03-10	24.8000	24.8000	24.8000	24.8000	+5.308%	1	712	+983.669%
2026-03-09	19.5900	23.5500	19.5400	23.5500	+16.815%	23	712	+1,041.189%
2026-03-06	22.4000	22.6500	20.1600	20.1600	-8.778%	70	749	+1,233.085%
2026-03-05	22.2000	23.0000	21.0400	22.1000	-4.121%	23	720	+1,116.063%
2026-03-04	23.0500	23.0500	23.0500	23.0500	+20.052%	5	719	+1,065.944%
2026-03-03	19.8000	20.1000	19.2000	19.2000	-12.369%	64	714	+1,299.740%
2026-03-02	21.0000	22.0100	20.0000	21.9100	-4.739%	91	656	+1,126.609%
2026-02-27	23.7100	23.8900	22.8000	23.0000	-8.476%	12	568	+1,068.478%
2026-02-26	25.4000	25.5000	25.1300	25.1300	-16.512%	8	567	+969.439%
2026-02-25	30.4400	30.5700	29.7600	30.1000	-6.084%	53	528	+792.857%
2026-02-24	28.5000	32.0500	28.5000	32.0500	+48.380%	35	528	+738.534%
2026-02-23	22.9500	22.9500	21.6000	21.6000	-10.744%	10	527	+1,144.213%
2026-02-20	23.5000	24.2000	23.5000	24.2000	-1.746%	5	522	+1,010.537%
2026-02-19	25.1400	25.1400	24.6300	24.6300	+1.693%	3	523	+991.149%
2026-02-18	25.3000	25.3000	24.2200	24.2200	-6.486%	8	524	+1,009.620%
2026-02-17	22.9200	26.1500	22.9200	25.9000	-9.662%	13	527	+937.645%
2026-02-13	29.1700	29.1700	27.5300	28.6700	+3.092%	10	522	+837.391%
2026-02-12	32.1000	32.1000	27.8100	27.8100	-6.678%	5	522	+866.379%
2026-02-11	33.7000	33.7000	29.8000	29.8000	-6.729%	6	520	+801.846%
2026-02-10	32.3500	32.3500	31.9500	31.9500	-0.930%	3	524	+741.158%
2026-02-09	31.9000	32.4500	31.9000	32.2500	+14.281%	9	522	+733.333%
2026-02-06	26.9500	28.7000	26.9500	28.2200	+27.982%	25	517	+852.339%
2026-02-05	24.1000	24.1000	21.1600	22.0500	-17.261%	25	497	+1,118.821%
2026-02-04	31.9200	33.0000	26.2000	26.6500	-44.675%	63	489	+908.443%
2026-02-03	48.7000	50.0000	46.1500	48.1700	-7.897%	98	475	+457.920%
2026-02-02	52.3000	52.6000	50.8700	52.3000	+17.502%	11	423	+413.862%
2026-01-30	47.5000	48.9500	44.5100	44.5100	-17.160%	23	424	+503.797%
2026-01-27	53.7300	53.7300	53.7300	53.7300	-2.575%	2	422	+400.186%
2026-01-26	59.3800	59.3800	54.8500	55.1500	-8.783%	307	422	+387.307%
2026-01-23	60.9600	64.7100	60.4600	60.4600	+6.313%	18	683	+344.509%
2026-01-22	53.3400	57.4500	53.3400	56.8700	+5.315%	76	688	+372.569%
2026-01-21	51.8000	54.7700	51.8000	54.0000	+16.631%	18	676	+397.685%
2026-01-20	46.3800	46.3800	46.3000	46.3000	+9.430%	21	666	+480.454%
2026-01-16	42.3000	42.7000	42.2000	42.3100	-7.499%	6	653	+535.193%
2026-01-15	43.8500	45.7400	43.8000	45.7400	+28.519%	12	653	+487.560%
2026-01-14	35.5900	35.5900	35.5900	35.5900	-0.725%	3	656	+655.128%
2026-01-13	33.5000	35.8500	33.5000	35.8500	+38.417%	18	653	+649.651%
2026-01-12	25.9000	25.9000	25.9000	25.9000	-2.264%	2	656	+937.645%
2026-01-09	26.8800	27.4500	26.4500	26.5000	-0.563%	267	656	+914.151%
2026-01-08	29.4400	29.4400	26.4500	26.6500	-11.550%	128	436	+908.443%
2026-01-07	30.6100	31.2000	30.0500	30.1300	-7.064%	258	328	+791.968%
2026-01-06	34.9000	34.9500	32.2600	32.4200	-15.109%	26	175	+728.964%
2026-01-05	39.2800	39.2800	38.1900	38.1900	-0.131%	6	167	+603.718%
2026-01-02	37.5000	39.9200	36.8200	38.2400	+12.042%	225	167	+602.798%
2025-12-31	34.1300	34.1300	34.1300	34.1300	+2.033%	2	46	+687.430%
2025-12-30	33.9700	33.9700	33.4500	33.4500	+0.662%	39	46	+703.438%
2025-12-29	32.8400	33.2300	32.8400	33.2300	-0.687%	4	7	+708.757%
2025-12-26	33.0500	33.6000	33.0500	33.4600	+3.272%	5	5	+703.198%
2025-12-23	32.1100	32.4000	32.1100	32.4000	+0.652%	2	2	+729.475%
2025-12-15	32.1900	32.1900	32.1900	32.1900	0.000%	1	1	+734.887%