Dark

AMD20261120C250
AMD Nov 20 2026 250.00 Call (AMD261120C00250000)
option OPRA

EOD

Sep 3, 2026

204.33-7.660%(-16.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	204.3300	204.3300	204.3300	204.3300	-7.660%	2	1,608	0.000%
2026-08-19	221.0700	221.2800	221.0700	221.2800	-15.059%	2	1,610	-7.660%
2026-08-17	265.2300	265.2300	260.5100	260.5100	+0.785%	4	1,608	-21.565%
2026-08-14	258.4800	258.4800	258.4800	258.4800	+12.178%	5	1,610	-20.949%
2026-08-10	230.4200	230.4200	230.4200	230.4200	-5.263%	1	1,610	-11.323%
2026-08-05	243.2200	243.2200	243.2200	243.2200	-15.145%	2	1,611	-15.990%
2026-08-04	286.6300	286.6300	286.6300	286.6300	+16.673%	3	1,613	-28.713%
2026-07-31	244.6700	247.2400	244.4100	245.6700	+26.850%	44	1,616	-16.827%
2026-07-29	189.8500	193.6700	189.8500	193.6700	-7.947%	2	1,574	+5.504%
2026-07-28	210.3900	210.3900	210.3900	210.3900	-14.253%	1	1,576	-2.880%
2026-07-27	244.6500	245.3600	244.6500	245.3600	-12.315%	4	1,575	-16.722%
2026-07-24	279.8200	279.8200	279.8200	279.8200	-3.093%	1	1,576	-26.978%
2026-07-23	296.9100	296.9100	288.7500	288.7500	-3.936%	5	1,576	-29.236%
2026-07-21	300.5800	300.5800	300.5800	300.5800	+11.844%	1	1,576	-32.021%
2026-07-20	267.6200	268.7500	267.6200	268.7500	+3.949%	2	1,577	-23.970%
2026-07-17	258.5400	258.5400	258.5400	258.5400	-4.738%	10	1,576	-20.968%
2026-07-16	271.4000	271.4000	271.4000	271.4000	-13.235%	2	1,566	-24.713%
2026-07-14	312.8000	312.8000	312.8000	312.8000	+5.221%	5	1,564	-34.677%
2026-07-13	297.2800	297.2800	297.2800	297.2800	-5.183%	1	1,559	-31.267%
2026-07-09	307.0000	313.5300	307.0000	313.5300	+20.126%	7	1,559	-34.829%
2026-07-08	261.0000	261.0000	261.0000	261.0000	-2.616%	3	1,561	-21.713%
2026-07-07	268.0100	268.0100	268.0100	268.0100	-11.926%	1	1,564	-23.760%
2026-07-02	304.3000	304.3000	304.3000	304.3000	-3.464%	1	1,571	-32.852%
2026-07-01	315.2200	315.2200	315.2200	315.2200	-6.624%	4	1,571	-35.179%
2026-06-30	336.9500	341.0000	336.7000	337.5800	+20.294%	10	1,567	-39.472%
2026-06-26	280.6300	280.6300	280.6300	280.6300	-1.513%	6	1,576	-27.189%
2026-06-25	284.9400	284.9400	284.9400	284.9400	+3.743%	1	1,582	-28.290%
2026-06-24	278.5700	278.5700	274.6600	274.6600	-2.995%	11	1,582	-25.606%
2026-06-23	283.1400	283.1400	283.1400	283.1400	-3.579%	1	1,590	-27.834%
2026-06-18	293.7200	293.7200	293.6500	293.6500	+3.332%	2	1,591	-30.417%
2026-06-17	284.1800	284.1800	284.1800	284.1800	-6.097%	1	1,591	-28.098%
2026-06-16	302.6300	302.6300	302.6300	302.6300	+9.844%	1	1,590	-32.482%
2026-06-12	273.1000	275.5100	273.1000	275.5100	+20.153%	13	1,590	-25.836%
2026-06-11	228.6000	229.3000	228.6000	229.3000	-0.937%	6	1,590	-10.890%
2026-06-09	230.4300	231.4700	230.4300	231.4700	-0.434%	6	1,595	-11.725%
2026-06-05	237.9000	237.9000	232.4800	232.4800	-18.485%	3	1,596	-12.109%
2026-06-04	273.1900	285.2000	270.0000	285.2000	-2.808%	3	1,598	-28.356%
2026-06-03	293.4400	293.4400	293.4400	293.4400	+5.183%	1	1,598	-30.367%
2026-06-02	278.9800	278.9800	278.9800	278.9800	+2.755%	1	1,598	-26.758%
2026-06-01	260.0000	277.2600	260.0000	271.5000	-0.804%	6	1,597	-24.740%
2026-05-29	273.7000	273.7000	273.7000	273.7000	-3.430%	2	1,599	-25.345%
2026-05-28	265.3400	283.4200	265.3400	283.4200	+34.603%	6	1,599	-27.906%
2026-05-21	210.5600	210.5600	210.5600	210.5600	-1.354%	1	1,597	-2.959%
2026-05-20	213.4500	213.4500	213.4500	213.4500	+20.220%	1	1,597	-4.273%
2026-05-19	189.0000	189.5000	167.0800	177.5500	-1.372%	6	1,599	+15.083%
2026-05-18	195.5000	195.5000	180.0200	180.0200	-9.104%	22	1,599	+13.504%
2026-05-15	201.7000	201.7000	198.0500	198.0500	-6.580%	25	1,599	+3.171%
2026-05-14	207.8500	218.0500	207.8500	212.0000	+4.821%	5	1,604	-3.618%
2026-05-13	205.2500	205.2500	202.2500	202.2500	-3.690%	2	1,611	+1.028%
2026-05-12	212.7200	218.8000	208.0000	210.0000	-7.802%	9	1,611	-2.700%
2026-05-11	224.0000	231.0000	222.5000	227.7700	+10.670%	13	1,611	-10.291%
2026-05-08	204.8200	205.8100	204.8200	205.8100	+16.277%	2	1,615	-0.719%
2026-05-07	177.9000	177.9000	171.9000	177.0000	-4.634%	19	1,614	+15.441%
2026-05-06	189.1500	191.0000	179.2200	185.6000	+44.605%	15	1,613	+10.092%
2026-05-05	120.4100	128.3500	120.4100	128.3500	+11.203%	26	1,611	+59.198%
2026-05-04	123.6500	123.6500	115.4200	115.4200	-14.269%	20	1,622	+77.032%
2026-05-01	124.5500	134.7800	124.5500	134.6300	+5.344%	4	1,617	+51.772%
2026-04-30	119.4800	128.5500	119.4800	127.8000	+13.047%	30	1,617	+59.883%
2026-04-29	106.9000	113.0500	104.7500	113.0500	+12.566%	7	1,616	+80.743%
2026-04-28	103.0000	103.0000	96.2500	100.4300	-10.170%	21	1,617	+103.455%
2026-04-27	113.7500	113.7500	107.0500	111.8000	-9.135%	46	1,621	+82.764%
2026-04-24	113.7300	127.1500	113.7300	123.0400	+47.353%	95	1,622	+66.068%
2026-04-23	87.9400	90.5000	83.5000	83.5000	+1.310%	9	1,619	+144.707%
2026-04-22	74.8000	83.2500	72.4200	82.4200	+17.659%	37	1,626	+147.913%
2026-04-21	66.0700	71.5000	66.0700	70.0500	+10.664%	15	1,626	+191.692%
2026-04-20	67.9600	68.6800	61.4500	63.3000	-2.690%	1,130	1,626	+222.796%
2026-04-17	64.8500	65.0500	63.0500	65.0500	+0.262%	19	926	+214.112%
2026-04-16	55.0000	66.5500	54.9700	64.8800	+29.708%	32	909	+214.935%
2026-04-15	48.6800	50.0200	47.5000	50.0200	+3.028%	36	915	+308.497%
2026-04-14	43.3800	48.5500	43.2000	48.5500	+10.718%	54	913	+320.865%
2026-04-13	42.0700	43.8500	42.0700	43.8500	-1.461%	40	914	+365.975%
2026-04-10	44.3400	45.5000	43.9800	44.5000	+17.725%	63	895	+359.169%
2026-04-09	37.2100	37.8000	36.5000	37.8000	+5.882%	4	898	+440.556%
2026-04-08	33.7000	36.0000	32.8700	35.7000	+19.799%	25	896	+472.353%
2026-04-07	28.9000	29.8000	28.9000	29.8000	+2.160%	17	902	+585.671%
2026-04-06	33.2600	33.2600	29.1700	29.1700	+5.155%	36	896	+600.480%
2026-04-02	22.4000	27.7400	22.2300	27.7400	+10.518%	54	930	+636.590%
2026-04-01	25.1000	26.2000	24.9900	25.1000	+17.730%	37	930	+714.064%
2026-03-31	21.1500	21.7000	21.1500	21.3200	+9.054%	15	916	+858.396%
2026-03-30	21.9000	21.9000	19.5500	19.5500	-13.496%	19	907	+945.166%
2026-03-27	22.2700	22.6000	22.2700	22.6000	-6.379%	8	920	+804.115%
2026-03-26	30.5000	30.5000	23.8300	24.1400	-21.496%	42	921	+746.437%
2026-03-25	28.7000	30.7500	28.7000	30.7500	+36.002%	102	903	+564.488%
2026-03-24	21.9900	22.6100	21.0500	22.6100	+1.163%	5	859	+803.715%
2026-03-23	23.8500	23.8600	21.4000	22.3500	+5.425%	5	858	+814.228%
2026-03-20	21.5000	22.0200	20.7700	21.2000	-8.739%	125	854	+863.821%
2026-03-19	18.6500	23.3200	18.6500	23.2300	+11.683%	71	774	+779.595%
2026-03-18	20.8500	21.8500	20.7700	20.8000	+9.763%	17	729	+882.356%
2026-03-17	19.2600	19.2600	18.9000	18.9500	-8.542%	17	723	+978.259%
2026-03-16	20.5200	20.7200	20.5200	20.7200	+7.636%	10	728	+886.149%
2026-03-13	20.8000	20.8000	19.0600	19.2500	-10.673%	101	720	+961.455%
2026-03-12	21.0000	21.5700	21.0000	21.5500	-11.390%	3	714	+848.167%
2026-03-11	24.3200	24.3200	24.3200	24.3200	-1.935%	2	712	+740.173%
2026-03-10	24.8000	24.8000	24.8000	24.8000	+5.308%	1	712	+723.911%
2026-03-09	19.5900	23.5500	19.5400	23.5500	+16.815%	23	712	+767.643%
2026-03-06	22.4000	22.6500	20.1600	20.1600	-8.778%	70	749	+913.542%
2026-03-05	22.2000	23.0000	21.0400	22.1000	-4.121%	23	720	+824.570%
2026-03-04	23.0500	23.0500	23.0500	23.0500	+20.052%	5	719	+786.464%
2026-03-03	19.8000	20.1000	19.2000	19.2000	-12.369%	64	714	+964.219%
2026-03-02	21.0000	22.0100	20.0000	21.9100	-4.739%	91	656	+832.588%
2026-02-27	23.7100	23.8900	22.8000	23.0000	-8.476%	12	568	+788.391%
2026-02-26	25.4000	25.5000	25.1300	25.1300	-16.512%	8	567	+713.092%
2026-02-25	30.4400	30.5700	29.7600	30.1000	-6.084%	53	528	+578.837%
2026-02-24	28.5000	32.0500	28.5000	32.0500	+48.380%	35	528	+537.535%
2026-02-23	22.9500	22.9500	21.6000	21.6000	-10.744%	10	527	+845.972%
2026-02-20	23.5000	24.2000	23.5000	24.2000	-1.746%	5	522	+744.339%
2026-02-19	25.1400	25.1400	24.6300	24.6300	+1.693%	3	523	+729.598%
2026-02-18	25.3000	25.3000	24.2200	24.2200	-6.486%	8	524	+743.642%
2026-02-17	22.9200	26.1500	22.9200	25.9000	-9.662%	13	527	+688.919%
2026-02-13	29.1700	29.1700	27.5300	28.6700	+3.092%	10	522	+612.696%
2026-02-12	32.1000	32.1000	27.8100	27.8100	-6.678%	5	522	+634.736%
2026-02-11	33.7000	33.7000	29.8000	29.8000	-6.729%	6	520	+585.671%
2026-02-10	32.3500	32.3500	31.9500	31.9500	-0.930%	3	524	+539.531%
2026-02-09	31.9000	32.4500	31.9000	32.2500	+14.281%	9	522	+533.581%
2026-02-06	26.9500	28.7000	26.9500	28.2200	+27.982%	25	517	+624.061%
2026-02-05	24.1000	24.1000	21.1600	22.0500	-17.261%	25	497	+826.667%
2026-02-04	31.9200	33.0000	26.2000	26.6500	-44.675%	63	489	+666.717%
2026-02-03	48.7000	50.0000	46.1500	48.1700	-7.897%	98	475	+324.185%
2026-02-02	52.3000	52.6000	50.8700	52.3000	+17.502%	11	423	+290.688%
2026-01-30	47.5000	48.9500	44.5100	44.5100	-17.160%	23	424	+359.065%
2026-01-27	53.7300	53.7300	53.7300	53.7300	-2.575%	2	422	+280.290%
2026-01-26	59.3800	59.3800	54.8500	55.1500	-8.783%	307	422	+270.499%
2026-01-23	60.9600	64.7100	60.4600	60.4600	+6.313%	18	683	+237.959%
2026-01-22	53.3400	57.4500	53.3400	56.8700	+5.315%	76	688	+259.293%
2026-01-21	51.8000	54.7700	51.8000	54.0000	+16.631%	18	676	+278.389%
2026-01-20	46.3800	46.3800	46.3000	46.3000	+9.430%	21	666	+341.317%
2026-01-16	42.3000	42.7000	42.2000	42.3100	-7.499%	6	653	+382.935%
2026-01-15	43.8500	45.7400	43.8000	45.7400	+28.519%	12	653	+346.721%
2026-01-14	35.5900	35.5900	35.5900	35.5900	-0.725%	3	656	+474.122%
2026-01-13	33.5000	35.8500	33.5000	35.8500	+38.417%	18	653	+469.958%
2026-01-12	25.9000	25.9000	25.9000	25.9000	-2.264%	2	656	+688.919%
2026-01-09	26.8800	27.4500	26.4500	26.5000	-0.563%	267	656	+671.057%
2026-01-08	29.4400	29.4400	26.4500	26.6500	-11.550%	128	436	+666.717%
2026-01-07	30.6100	31.2000	30.0500	30.1300	-7.064%	258	328	+578.161%
2026-01-06	34.9000	34.9500	32.2600	32.4200	-15.109%	26	175	+530.259%
2026-01-05	39.2800	39.2800	38.1900	38.1900	-0.131%	6	167	+435.035%
2026-01-02	37.5000	39.9200	36.8200	38.2400	+12.042%	225	167	+434.336%
2025-12-31	34.1300	34.1300	34.1300	34.1300	+2.033%	2	46	+498.682%
2025-12-30	33.9700	33.9700	33.4500	33.4500	+0.662%	39	46	+510.852%
2025-12-29	32.8400	33.2300	32.8400	33.2300	-0.687%	4	7	+514.896%
2025-12-26	33.0500	33.6000	33.0500	33.4600	+3.272%	5	5	+510.669%
2025-12-23	32.1100	32.4000	32.1100	32.4000	+0.652%	2	2	+530.648%
2025-12-15	32.1900	32.1900	32.1900	32.1900	0.000%	1	1	+534.762%