Dark

AMD20261120C230
AMD Nov 20 2026 230.00 Call (AMD261120C00230000)
option OPRA

EOD

Jul 14, 2026

332.88+16.514%(+47.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	332.8800	332.8800	332.8800	332.8800	+16.514%	1	930	0.000%
2026-07-07	285.7000	285.7000	285.7000	285.7000	-14.474%	1	931	+16.514%
2026-07-06	334.0500	334.0500	334.0500	334.0500	+14.920%	1	931	-0.350%
2026-07-02	290.6800	290.6800	290.6800	290.6800	-11.848%	1	930	+14.518%
2026-07-01	329.7500	329.7500	329.7500	329.7500	-3.695%	1	930	+0.949%
2026-06-30	342.4000	342.4000	342.4000	342.4000	+8.013%	2	929	-2.780%
2026-06-29	317.0000	317.0000	317.0000	317.0000	+7.058%	1	929	+5.009%
2026-06-24	296.1000	296.1000	296.1000	296.1000	-7.469%	1	929	+12.421%
2026-06-22	320.0000	320.0000	320.0000	320.0000	+9.966%	1	928	+4.025%
2026-06-17	297.0000	297.0000	291.0000	291.0000	-2.737%	2	928	+14.392%
2026-06-16	299.1900	299.1900	299.1900	299.1900	-8.655%	1	928	+11.260%
2026-06-15	327.5400	327.5400	327.5400	327.5400	+41.224%	1	928	+1.630%
2026-06-10	237.8500	237.8500	231.9300	231.9300	-3.363%	12	927	+43.526%
2026-06-09	240.0000	240.0000	240.0000	240.0000	-11.684%	2	924	+38.700%
2026-06-08	269.4600	271.7500	269.4600	271.7500	+9.976%	2	926	+22.495%
2026-06-05	282.7100	282.7100	247.1000	247.1000	-18.717%	11	926	+34.715%
2026-06-04	295.1100	304.1000	294.9500	304.0000	+5.581%	10	931	+9.500%
2026-06-02	288.0500	288.0500	287.9300	287.9300	-0.871%	2	934	+15.611%
2026-06-01	290.4600	290.4600	290.4600	290.4600	+7.901%	1	935	+14.604%
2026-05-27	276.9500	276.9500	269.1900	269.1900	-2.106%	7	934	+23.660%
2026-05-26	274.9800	274.9800	274.9800	274.9800	+8.068%	1	930	+21.056%
2026-05-22	250.8700	254.4500	250.8700	254.4500	+12.014%	6	936	+30.823%
2026-05-21	226.6000	227.1600	226.6000	227.1600	-0.263%	2	936	+46.540%
2026-05-20	229.0000	229.0000	227.7600	227.7600	+19.874%	2	936	+46.154%
2026-05-19	204.0000	204.0000	190.0000	190.0000	-11.542%	3	939	+75.200%
2026-05-15	220.5000	221.0000	214.7900	214.7900	-6.205%	6	939	+54.979%
2026-05-14	223.1200	231.9900	223.1200	229.0000	+8.300%	11	938	+45.362%
2026-05-12	222.4500	222.4500	211.4500	211.4500	-12.497%	10	935	+57.427%
2026-05-11	247.0000	247.0000	236.5000	241.6500	+5.455%	31	935	+37.753%
2026-05-08	224.2000	229.1500	224.2000	229.1500	+18.088%	3	938	+45.267%
2026-05-07	190.0000	194.0500	190.0000	194.0500	-3.144%	2	937	+71.543%
2026-05-06	205.7500	205.7500	198.0500	200.3500	+43.148%	6	939	+66.149%
2026-05-05	138.5700	139.9600	136.4400	139.9600	+5.630%	11	937	+137.839%
2026-05-04	140.0000	140.0000	130.4500	132.5000	-9.864%	14	932	+151.230%
2026-05-01	148.4700	148.4700	147.0000	147.0000	+10.476%	2	941	+126.449%
2026-04-30	133.0600	133.0600	133.0600	133.0600	+4.607%	12	941	+150.173%
2026-04-29	113.0200	127.2000	112.9700	127.2000	+14.132%	11	947	+161.698%
2026-04-28	103.8500	112.0000	103.8500	111.4500	-11.174%	9	943	+198.681%
2026-04-27	125.9500	125.9500	123.1400	125.4700	-7.018%	26	947	+165.306%
2026-04-24	127.4100	140.8300	127.0000	134.9400	+30.478%	69	948	+146.687%
2026-04-23	103.4200	103.4200	103.4200	103.4200	+5.660%	50	964	+221.872%
2026-04-22	85.6700	97.8800	85.6700	97.8800	+17.574%	55	964	+240.090%
2026-04-21	78.5700	83.2500	78.5700	83.2500	+13.342%	507	1,127	+299.856%
2026-04-20	81.1000	81.1000	73.4500	73.4500	-4.573%	2	1,127	+353.206%
2026-04-17	75.7900	77.2100	75.5400	76.9700	+1.410%	31	1,129	+332.480%
2026-04-16	71.4800	76.4500	71.4800	75.9000	+25.766%	16	1,128	+338.577%
2026-04-15	58.7800	60.3500	58.7800	60.3500	+6.287%	8	1,123	+451.582%
2026-04-14	54.3200	56.7800	54.3200	56.7800	+6.529%	122	1,123	+486.263%
2026-04-13	53.0000	53.5000	52.9600	53.3000	+0.263%	183	1,121	+524.540%
2026-04-10	51.0000	55.0500	51.0000	53.1600	+13.396%	36	1,076	+526.185%
2026-04-09	44.7000	46.8800	43.8500	46.8800	+9.405%	170	1,071	+610.068%
2026-04-08	42.2000	44.2500	40.7500	42.8500	+17.720%	27	917	+676.849%
2026-04-07	35.8100	36.4000	35.8100	36.4000	-1.435%	4	909	+814.505%
2026-04-06	38.3500	40.7100	36.8900	36.9300	+3.999%	174	907	+801.381%
2026-04-02	28.2700	35.5800	27.0000	35.5100	+12.019%	55	874	+837.426%
2026-04-01	30.0000	33.3000	30.0000	31.7000	+13.417%	39	874	+950.095%
2026-03-31	26.9000	27.9500	25.8000	27.9500	+11.355%	35	871	+1,090.984%
2026-03-30	30.0000	30.0000	24.8900	25.1000	-12.084%	42	863	+1,226.215%
2026-03-27	27.6000	28.5500	27.1500	28.5500	-4.034%	6	848	+1,065.954%
2026-03-26	30.9000	31.8000	29.5000	29.7500	-23.246%	38	847	+1,018.924%
2026-03-25	36.0000	38.7600	35.0600	38.7600	+32.061%	63	835	+758.824%
2026-03-24	27.4500	29.3500	27.1000	29.3500	-1.675%	40	835	+1,034.174%
2026-03-23	30.1500	30.1500	29.8500	29.8500	+11.381%	33	822	+1,015.176%
2026-03-20	30.0100	30.0100	26.8000	26.8000	-9.643%	8	790	+1,142.090%
2026-03-19	24.3500	29.6600	24.3500	29.6600	+8.844%	4	794	+1,022.320%
2026-03-18	26.3100	27.2500	26.3100	27.2500	+11.680%	34	794	+1,121.578%
2026-03-17	26.4500	26.4500	24.4000	24.4000	-4.126%	6	823	+1,264.262%
2026-03-16	26.8500	26.8500	25.4500	25.4500	+2.250%	33	826	+1,207.976%
2026-03-13	26.5500	26.5500	24.6000	24.8900	-9.127%	62	794	+1,237.405%
2026-03-12	27.3500	27.6000	27.3500	27.3900	-10.197%	7	786	+1,115.334%
2026-03-11	31.8500	32.2100	30.4000	30.5000	+1.329%	54	782	+991.410%
2026-03-10	29.7500	30.4000	29.7500	30.1000	+0.905%	27	820	+1,005.914%
2026-03-09	27.3400	29.8300	27.3400	29.8300	+14.073%	10	821	+1,015.924%
2026-03-06	26.9500	27.7500	26.0000	26.1500	-2.316%	15	819	+1,172.964%
2026-03-05	29.7000	29.7000	26.7700	26.7700	-8.007%	3	816	+1,143.482%
2026-03-04	26.3100	29.1000	26.3100	29.1000	+20.397%	12	815	+1,043.918%
2026-03-03	25.2000	25.2000	24.0000	24.1700	-11.949%	82	815	+1,277.245%
2026-03-02	26.3000	27.4700	26.0000	27.4500	-5.735%	73	746	+1,112.678%
2026-02-27	29.2500	29.8700	28.9300	29.1200	-7.024%	19	693	+1,043.132%
2026-02-26	31.1500	31.9100	30.6000	31.3200	-12.758%	20	676	+962.835%
2026-02-25	36.8500	36.8500	35.9000	35.9000	-5.922%	32	646	+827.242%
2026-02-24	36.4800	38.7000	35.0000	38.1600	+41.859%	26	646	+772.327%
2026-02-23	27.3500	27.4300	26.9000	26.9000	-8.628%	51	645	+1,137.472%
2026-02-20	30.2500	30.4800	29.4400	29.4400	-4.571%	4	595	+1,030.707%
2026-02-19	29.9000	30.8500	29.3000	30.8500	+3.005%	21	594	+979.028%
2026-02-18	29.4200	31.2000	28.8000	29.9500	-5.818%	16	577	+1,011.452%
2026-02-17	30.0000	32.2000	28.9600	31.8000	-9.195%	40	571	+946.792%
2026-02-13	34.8500	35.0200	33.7500	35.0200	+0.057%	6	569	+850.543%
2026-02-12	37.7500	37.8000	34.5400	35.0000	-7.285%	842	569	+851.086%
2026-02-11	38.3000	38.3000	35.6000	37.7500	+0.266%	18	321	+781.801%
2026-02-10	38.6000	38.6000	37.6500	37.6500	-4.900%	40	307	+784.143%
2026-02-09	34.2500	39.5900	34.2500	39.5900	+16.066%	32	273	+740.818%
2026-02-06	31.1100	35.2900	31.1100	34.1100	+24.717%	24	257	+875.901%
2026-02-05	32.9500	32.9500	26.9200	27.3500	-15.273%	25	238	+1,117.112%
2026-02-04	40.8600	40.8600	31.9500	32.2800	-42.867%	145	245	+931.227%
2026-01-30	56.5000	56.5000	56.5000	56.5000	-8.130%	1	128	+489.168%
2026-01-29	61.5000	61.5000	61.5000	61.5000	-4.250%	5	128	+441.268%
2026-01-28	64.2300	64.2300	64.2300	64.2300	+1.936%	1	128	+418.262%
2026-01-27	64.8500	64.8500	63.0100	63.0100	-1.005%	15	128	+428.297%
2026-01-26	65.4700	65.4700	63.6500	63.6500	-7.067%	6	121	+422.985%
2026-01-23	73.4000	73.4000	68.4900	68.4900	+4.805%	2	116	+386.027%
2026-01-22	65.7000	66.5400	65.3500	65.3500	+9.098%	11	115	+409.380%
2026-01-21	55.2400	63.2600	55.2400	59.9000	+18.379%	36	115	+455.726%
2026-01-20	45.8300	54.8100	45.8300	50.6000	+0.536%	15	111	+557.866%
2026-01-16	49.2000	51.2500	49.2000	50.3300	-1.333%	39	81	+561.395%
2026-01-15	50.8000	52.4900	50.8000	51.0100	+15.147%	15	81	+552.578%
2026-01-14	39.6500	44.5200	39.6000	44.3000	+2.784%	48	79	+651.422%
2026-01-13	42.2000	43.3900	41.6500	43.1000	+25.950%	11	82	+672.343%
2026-01-12	32.0400	34.2800	32.0400	34.2200	+2.302%	9	78	+872.764%
2026-01-09	33.5000	33.5000	32.7900	33.4500	+2.294%	11	75	+895.157%
2026-01-08	34.4000	34.4000	32.7000	32.7000	-9.917%	2	74	+917.982%
2026-01-07	36.5500	37.2000	36.3000	36.3000	-9.634%	18	73	+817.025%
2026-01-06	42.3300	42.7000	38.6900	40.1700	-10.435%	15	66	+728.678%
2026-01-05	47.0000	47.0000	44.8500	44.8500	-1.429%	2	54	+642.207%
2026-01-02	47.0100	47.0100	45.5000	45.5000	+13.835%	52	54	+631.604%
2025-12-30	39.9700	39.9700	39.9700	39.9700	+22.833%	1	3	+732.825%
2025-12-17	33.4000	33.4000	32.5400	32.5400	0.000%	2	2	+922.987%