Dark

AMD20261120C210
AMD Nov 20 2026 210.00 Call (AMD261120C00210000)
option OPRA

EOD

Sep 1, 2026

247.53-5.106%(-13.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	247.5300	247.5300	247.5300	247.5300	-5.106%	1	240	0.000%
2026-08-31	258.0400	260.8500	258.0400	260.8500	-1.825%	7	240	-5.106%
2026-08-27	265.7000	265.7000	265.7000	265.7000	-0.450%	1	243	-6.839%
2026-08-11	266.9000	266.9000	266.9000	266.9000	-1.236%	3	243	-7.257%
2026-08-10	270.2400	270.2400	270.2400	270.2400	-15.144%	1	242	-8.404%
2026-08-04	318.4700	318.4700	318.4700	318.4700	+9.323%	5	242	-22.275%
2026-07-30	291.3100	291.3100	291.3100	291.3100	+29.281%	5	247	-15.029%
2026-07-29	227.3600	227.3600	225.3300	225.3300	-35.602%	3	252	+9.852%
2026-07-22	350.3500	350.3500	349.9000	349.9000	+13.024%	5	252	-29.257%
2026-07-20	309.5800	309.5800	309.5800	309.5800	+1.782%	1	254	-20.043%
2026-07-16	304.1600	304.1600	304.1600	304.1600	-3.254%	10	254	-18.618%
2026-07-07	314.3900	314.3900	314.3900	314.3900	+1.744%	1	254	-21.267%
2026-07-02	309.0000	309.0000	309.0000	309.0000	-13.092%	2	256	-19.893%
2026-06-30	355.5500	355.5500	355.5500	355.5500	+12.509%	1	256	-30.381%
2026-06-25	316.0200	316.0200	316.0200	316.0200	-4.661%	2	256	-21.673%
2026-06-18	331.4700	331.4700	331.4700	331.4700	+5.029%	1	256	-25.324%
2026-06-02	315.6000	315.6000	315.6000	315.6000	+5.130%	1	256	-21.568%
2026-05-29	300.2000	300.2000	300.2000	300.2000	-5.168%	1	256	-17.545%
2026-05-28	316.5600	316.5600	316.5600	316.5600	+4.097%	7	256	-21.806%
2026-05-26	304.1000	304.1000	304.1000	304.1000	+24.122%	1	263	-18.602%
2026-05-20	245.0000	245.0000	245.0000	245.0000	+22.500%	1	264	+1.033%
2026-05-19	199.5500	200.0000	199.5500	200.0000	-14.049%	14	258	+23.765%
2026-05-15	232.6900	232.6900	232.6900	232.6900	-5.862%	2	258	+6.378%
2026-05-12	247.1800	247.1800	247.1800	247.1800	+18.031%	7	259	+0.142%
2026-05-07	209.4200	209.4200	209.4200	209.4200	-1.998%	10	259	+18.198%
2026-05-06	213.6900	213.6900	213.6900	213.6900	+33.782%	2	269	+15.836%
2026-05-05	156.1000	159.7300	156.1000	159.7300	+4.419%	23	269	+54.968%
2026-05-04	152.9700	152.9700	152.9700	152.9700	-7.571%	1	267	+61.816%
2026-05-01	156.2000	165.5000	156.2000	165.5000	+4.780%	3	265	+49.565%
2026-04-30	157.3000	157.9500	156.4000	157.9500	+10.516%	10	265	+56.714%
2026-04-29	139.0000	142.9200	139.0000	142.9200	+20.516%	6	266	+73.195%
2026-04-28	118.5900	118.5900	118.5900	118.5900	-16.013%	1	266	+108.728%
2026-04-27	142.0000	142.6500	135.5000	141.2000	-6.453%	75	267	+75.305%
2026-04-24	143.5500	156.9900	143.5500	150.9400	+34.169%	127	273	+63.992%
2026-04-23	114.4300	114.4300	112.5000	112.5000	+2.768%	17	296	+120.027%
2026-04-22	101.3800	109.4700	99.9800	109.4700	+13.582%	7	313	+126.117%
2026-04-21	96.0000	96.4700	96.0000	96.3800	+12.397%	3	314	+156.827%
2026-04-20	85.8000	85.8000	85.7500	85.7500	-3.522%	2	314	+188.665%
2026-04-17	87.7500	89.0000	86.6000	88.8800	+1.461%	19	315	+178.499%
2026-04-16	78.4500	87.6000	78.4500	87.6000	+27.289%	35	316	+182.568%
2026-04-15	68.8200	68.8200	68.8200	68.8200	-2.189%	2	305	+259.677%
2026-04-14	66.5400	70.3600	65.4700	70.3600	+9.938%	19	304	+251.805%
2026-04-13	64.0000	64.0000	64.0000	64.0000	+0.329%	15	319	+286.766%
2026-04-10	60.0000	66.3900	60.0000	63.7900	+11.755%	15	304	+288.039%
2026-04-09	53.6000	57.4900	53.6000	57.0800	+3.782%	8	317	+333.655%
2026-04-08	53.0000	55.0000	50.7200	55.0000	+20.009%	12	322	+350.055%
2026-04-07	45.5200	45.8300	45.5200	45.8300	-0.908%	11	332	+440.105%
2026-04-06	46.9700	48.9000	46.2500	46.2500	+7.309%	15	331	+435.200%
2026-04-02	43.1000	43.1000	43.1000	43.1000	+3.308%	1	340	+474.316%
2026-04-01	39.2400	41.7200	39.2300	41.7200	+19.885%	16	340	+493.313%
2026-03-31	34.5700	34.8000	33.1000	34.8000	+8.988%	5	350	+611.293%
2026-03-30	31.9400	31.9400	31.9300	31.9300	-8.771%	20	346	+675.227%
2026-03-27	34.2500	35.0000	34.2500	35.0000	-7.383%	2	351	+607.229%
2026-03-26	44.4000	44.4000	37.7900	37.7900	-19.681%	32	353	+555.015%
2026-03-25	45.5000	47.5000	44.3000	47.0500	+24.967%	48	340	+426.100%
2026-03-24	35.4000	37.6500	35.4000	37.6500	-1.697%	18	358	+557.450%
2026-03-23	38.3000	38.3000	38.3000	38.3000	+7.193%	2	351	+546.292%
2026-03-20	36.3500	36.5000	34.9000	35.7300	-4.720%	28	351	+592.779%
2026-03-19	31.0000	37.5000	31.0000	37.5000	+6.474%	6	347	+560.080%
2026-03-18	35.2200	35.2200	35.2200	35.2200	+6.244%	1	346	+602.811%
2026-03-17	33.1500	33.1500	33.1500	33.1500	-1.339%	1	346	+646.697%
2026-03-16	33.3900	33.6000	33.3400	33.6000	+7.658%	3	345	+636.696%
2026-03-13	32.2900	32.2900	31.2100	31.2100	-11.335%	6	343	+693.111%
2026-03-12	36.5000	36.5000	34.6000	35.2000	-8.571%	6	342	+603.210%
2026-03-11	41.0000	41.0000	38.5000	38.5000	-1.282%	7	340	+542.935%
2026-03-10	38.6500	39.0000	37.9000	39.0000	+4.474%	10	343	+534.692%
2026-03-09	29.8500	37.3300	29.8500	37.3300	+13.362%	32	347	+563.086%
2026-03-06	33.5000	34.3100	31.8500	32.9300	-1.200%	27	369	+651.685%
2026-03-05	34.3000	34.3000	33.3300	33.3300	-7.339%	14	374	+642.664%
2026-03-04	31.5000	36.3500	31.5000	35.9700	+14.554%	9	374	+588.157%
2026-03-03	33.0000	33.0000	30.1000	31.4000	-9.196%	12	371	+688.312%
2026-03-02	32.1000	34.6000	32.1000	34.5800	-1.481%	8	363	+615.818%
2026-02-27	36.4000	37.2000	35.1000	35.1000	-8.187%	8	361	+605.214%
2026-02-26	43.8000	43.8000	37.8000	38.2300	-14.855%	28	355	+547.476%
2026-02-25	44.8500	44.9000	44.0500	44.9000	-1.858%	13	344	+451.292%
2026-02-24	43.3500	47.1000	43.3500	45.7500	+35.155%	75	344	+441.049%
2026-02-23	35.6300	36.0000	33.7500	33.8500	-6.749%	28	344	+631.256%
2026-02-20	37.4700	37.4700	36.0000	36.3000	-5.714%	10	342	+581.901%
2026-02-19	38.6500	38.6500	38.5000	38.5000	+8.911%	2	335	+542.935%
2026-02-18	36.0000	38.1000	34.7700	35.3500	-9.429%	22	335	+600.226%
2026-02-17	36.4000	39.5000	35.2500	39.0300	-5.725%	55	324	+534.204%
2026-02-13	43.0500	43.0500	41.4000	41.4000	+0.242%	3	302	+497.899%
2026-02-12	48.2000	48.2000	41.3000	41.3000	-5.492%	16	302	+499.346%
2026-02-11	44.6900	44.6900	43.7000	43.7000	-6.524%	3	299	+466.430%
2026-02-10	47.1500	47.1500	45.7500	46.7500	-1.868%	5	299	+429.476%
2026-02-09	40.8900	47.6400	40.8900	47.6400	+14.795%	23	299	+419.584%
2026-02-06	40.8500	42.3300	40.6200	41.5000	+24.066%	19	298	+496.458%
2026-02-05	39.2500	39.2500	33.0000	33.4500	-17.407%	18	307	+640.000%
2026-02-04	45.3700	46.6000	38.3000	40.5000	-42.060%	187	298	+511.185%
2026-02-02	70.5700	70.5700	69.9000	69.9000	-4.807%	17	156	+254.120%
2026-01-29	73.4300	73.4300	73.4300	73.4300	-2.093%	1	139	+237.097%
2026-01-28	75.0000	75.0000	75.0000	75.0000	0.000%	29	138	+230.040%
2026-01-26	75.9200	75.9200	75.0000	75.0000	-7.874%	2	138	+230.040%
2026-01-23	81.3600	81.4100	81.3600	81.4100	+10.867%	2	138	+204.054%
2026-01-22	73.4300	73.4300	73.4300	73.4300	+4.900%	1	138	+237.097%
2026-01-21	63.9600	75.1500	63.9600	70.0000	+17.214%	5	138	+253.614%
2026-01-20	59.2500	64.6500	59.2500	59.7200	+0.998%	20	139	+314.484%
2026-01-16	60.4200	60.4200	59.1300	59.1300	+2.071%	4	136	+318.620%
2026-01-15	62.2100	63.1800	57.9300	57.9300	+11.705%	43	136	+327.292%
2026-01-14	48.1400	52.8000	47.6800	51.8600	+1.866%	18	106	+377.304%
2026-01-13	47.7400	51.5800	47.7400	50.9100	+21.765%	27	97	+386.211%
2026-01-12	39.2500	42.0700	39.2500	41.8100	+8.176%	18	91	+492.035%
2026-01-09	40.6600	41.2700	38.6500	38.6500	-2.792%	29	83	+540.440%
2026-01-08	43.4500	43.5300	39.5400	39.7600	-10.450%	39	71	+522.560%
2026-01-07	44.1100	44.7500	43.0500	44.4000	-5.832%	8	39	+457.500%
2026-01-06	51.0500	51.0500	47.1500	47.1500	-10.802%	15	36	+424.984%
2026-01-05	53.9100	54.1700	52.8600	52.8600	+9.645%	18	22	+368.275%
2025-12-30	48.2100	48.2100	48.2100	48.2100	-0.351%	3	22	+413.441%
2025-12-26	48.5500	48.5500	48.3800	48.3800	+2.936%	8	22	+411.637%
2025-12-23	47.0000	47.0000	47.0000	47.0000	-1.385%	1	14	+426.660%
2025-12-19	48.4200	48.4200	47.6600	47.6600	+22.994%	2	13	+419.366%
2025-12-17	40.4700	40.4700	38.7500	38.7500	-13.117%	10	13	+538.787%
2025-12-16	45.9000	45.9000	44.6000	44.6000	0.000%	7	5	+455.000%