Dark

AMD20261120C195
AMD Nov 20 2026 195.00 Call (AMD261120C00195000)
option OPRA

EOD

Jul 14, 2026

362.63+12.969%(+41.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	362.6300	362.6300	362.6300	362.6300	+12.969%	1	411	0.000%
2026-07-02	321.0000	321.0000	321.0000	321.0000	-14.653%	1	411	+12.969%
2026-06-30	376.1100	376.1100	376.1100	376.1100	+13.625%	1	411	-3.584%
2026-06-26	331.0100	331.0100	331.0100	331.0100	+20.136%	1	411	+9.553%
2026-06-09	275.5300	275.5300	275.5300	275.5300	-6.499%	1	412	+31.612%
2026-06-08	294.6800	294.6800	294.6800	294.6800	+2.787%	1	412	+23.059%
2026-06-05	300.5200	300.5200	286.6900	286.6900	-13.000%	3	413	+26.489%
2026-06-02	329.5300	329.5300	329.5300	329.5300	+25.297%	1	414	+10.045%
2026-05-21	259.1000	263.0000	259.1000	263.0000	+13.685%	3	415	+37.882%
2026-05-19	231.3400	231.3400	231.3400	231.3400	+2.558%	1	412	+56.752%
2026-05-07	225.5600	225.5700	225.5600	225.5700	-3.106%	7	411	+60.762%
2026-05-06	238.4000	238.4000	232.8000	232.8000	+46.951%	6	404	+55.769%
2026-05-04	158.4200	158.4200	158.4200	158.4200	-5.842%	2	404	+128.904%
2026-04-30	168.3500	168.3500	168.2500	168.2500	+16.235%	2	402	+115.530%
2026-04-29	149.3000	149.4000	144.7500	144.7500	+3.845%	7	402	+150.522%
2026-04-28	139.3900	139.3900	139.3900	139.3900	-9.316%	1	402	+160.155%
2026-04-27	153.4100	153.7200	152.1500	153.7100	-6.457%	62	401	+135.918%
2026-04-24	155.5000	164.9500	155.5000	164.3200	+35.522%	83	409	+120.685%
2026-04-22	121.3000	121.3000	121.2500	121.2500	+14.311%	70	379	+199.076%
2026-04-21	105.8100	106.0700	105.8100	106.0700	+9.047%	2	362	+241.878%
2026-04-20	103.3000	103.3000	97.2100	97.2700	-2.202%	22	362	+272.808%
2026-04-17	99.4600	99.4600	99.4600	99.4600	+0.465%	1	353	+264.599%
2026-04-16	97.4500	99.0000	97.4500	99.0000	+25.016%	21	353	+266.293%
2026-04-15	78.9000	79.1900	78.9000	79.1900	+0.572%	3	353	+357.924%
2026-04-14	78.7000	78.7400	78.7000	78.7400	+7.348%	2	355	+360.541%
2026-04-10	69.8500	73.3500	69.8500	73.3500	+16.429%	18	353	+394.383%
2026-04-09	63.0000	63.0000	63.0000	63.0000	+2.107%	1	353	+475.603%
2026-04-08	59.7600	63.0000	59.2600	61.7000	+14.154%	12	353	+487.731%
2026-04-06	54.0500	54.0500	54.0500	54.0500	+3.524%	1	354	+570.916%
2026-04-02	52.2100	52.2100	52.2100	52.2100	+9.985%	1	355	+594.560%
2026-04-01	46.0000	47.4700	46.0000	47.4700	+19.241%	3	355	+663.914%
2026-03-31	39.8100	39.8100	39.8100	39.8100	+4.433%	1	355	+810.902%
2026-03-30	43.0200	43.0200	37.3500	38.1200	-14.279%	307	356	+851.285%
2026-03-26	45.4100	45.4100	44.4000	44.4700	-16.410%	32	78	+715.449%
2026-03-25	54.0000	54.0000	53.2000	53.2000	+30.392%	11	78	+581.635%
2026-03-20	41.6900	41.6900	40.3100	40.8000	+2.000%	8	76	+788.799%
2026-03-18	40.0000	40.0000	40.0000	40.0000	+1.781%	1	82	+806.575%
2026-03-16	39.8700	39.8700	39.1300	39.3000	+5.617%	15	82	+822.723%
2026-03-13	40.0000	40.0000	37.2100	37.2100	-22.640%	5	78	+874.550%
2026-03-11	48.1000	48.1000	48.1000	48.1000	+6.111%	1	77	+653.909%
2026-03-10	44.7500	45.3300	44.7500	45.3300	+11.458%	6	78	+699.978%
2026-03-09	40.6700	40.6700	40.6700	40.6700	+7.593%	4	81	+791.640%
2026-03-06	41.6900	41.6900	37.8000	37.8000	-4.786%	34	81	+859.339%
2026-03-04	39.7000	39.7000	39.7000	39.7000	+6.864%	1	85	+813.426%
2026-03-03	37.3000	37.3000	37.1500	37.1500	-8.610%	2	86	+876.124%
2026-03-02	40.0000	40.6500	39.2100	40.6500	-2.401%	20	85	+792.079%
2026-02-27	43.2000	43.2000	41.1400	41.6500	-21.563%	15	73	+770.660%
2026-02-24	53.1000	53.1000	53.1000	53.1000	+31.436%	1	71	+582.919%
2026-02-23	40.4000	40.4000	40.4000	40.4000	-5.718%	2	71	+797.599%
2026-02-20	42.8500	42.8500	42.8500	42.8500	-3.621%	1	73	+746.278%
2026-02-17	41.4700	44.4600	41.4700	44.4600	-16.507%	2	72	+715.632%
2026-02-11	53.6300	53.6300	53.2500	53.2500	+0.245%	15	72	+580.995%
2026-02-10	55.0000	55.0000	53.1200	53.1200	-3.048%	7	73	+582.662%
2026-02-09	54.7900	54.7900	54.7900	54.7900	+11.999%	1	69	+561.854%
2026-02-06	43.6200	49.6000	43.6200	48.9200	+27.562%	41	68	+641.271%
2026-02-05	41.2500	41.2500	38.3500	38.3500	-17.081%	10	59	+845.580%
2026-02-04	48.4700	49.7000	45.8400	46.2500	-40.021%	10	50	+684.065%
2026-02-03	77.1100	77.1100	77.1100	77.1100	+1.327%	1	43	+370.276%
2026-01-29	76.1000	76.1000	76.1000	76.1000	-8.993%	1	44	+376.518%
2026-01-28	83.6200	83.6200	83.6200	83.6200	-3.016%	5	45	+333.664%
2026-01-22	85.9500	86.2400	85.9500	86.2200	+7.627%	22	45	+320.587%
2026-01-21	80.0600	80.1100	80.0600	80.1100	+19.318%	2	44	+352.665%
2026-01-16	67.2000	67.2000	67.1400	67.1400	+4.498%	7	44	+440.110%
2026-01-15	70.4500	70.4500	64.2500	64.2500	+11.044%	25	44	+464.405%
2026-01-13	57.0000	58.3500	57.0000	57.8600	+19.422%	7	40	+526.737%
2026-01-12	47.0900	48.9000	47.0600	48.4500	+5.189%	34	38	+648.462%
2026-01-09	46.1000	46.1000	46.0500	46.0600	-1.686%	3	30	+687.299%
2026-01-08	47.2000	47.2000	46.2000	46.8500	-7.374%	19	29	+674.023%
2026-01-07	50.6000	51.1400	50.5800	50.5800	-6.851%	8	13	+616.943%
2026-01-06	59.3000	59.3000	54.3000	54.3000	-10.203%	6	10	+567.827%
2026-01-05	63.9100	63.9100	60.1000	60.4700	-5.825%	13	4	+499.686%
2026-01-02	64.2100	64.2100	64.2100	64.2100	+39.375%	1	4	+464.756%
2025-12-18	46.0700	46.0700	46.0700	46.0700	-3.011%	1	3	+687.128%
2025-12-17	47.5000	47.5000	47.5000	47.5000	-15.179%	1	2	+663.432%
2025-12-15	56.0000	56.0000	56.0000	56.0000	0.000%	1	1	+547.554%