AMD261120C00195000
AMD Nov 20 2026 195.00 Call
optionOPRA
InactiveOct 9, 2026
416.65USD-6.913%(-30.94)10Vol409OI
AMD261120C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 416.65 | 416.65 | 416.65 | 416.65 | -6.913% | 10 | 410 | 0.000% |
| 2026-10-07 | 447.59 | 447.59 | 447.59 | 447.59 | +9.174% | 1 | 411 | -6.913% |
| 2026-09-30 | 409.98 | 409.98 | 409.98 | 409.98 | -1.702% | 1 | 412 | +1.627% |
| 2026-09-29 | 417.08 | 417.08 | 417.08 | 417.08 | -1.794% | 1 | 411 | -0.103% |
| 2026-09-22 | 424.70 | 424.70 | 424.70 | 424.70 | +22.040% | 1 | 412 | -1.895% |
| 2026-09-17 | 344.76 | 348.00 | 344.76 | 348.00 | +14.587% | 2 | 411 | +19.727% |
| 2026-09-14 | 303.70 | 303.70 | 303.70 | 303.70 | -3.089% | 2 | 409 | +37.191% |
| 2026-09-08 | 316.44 | 316.44 | 313.38 | 313.38 | +10.190% | 2 | 409 | +32.954% |
| 2026-08-25 | 284.40 | 284.40 | 284.40 | 284.40 | +3.796% | 1 | 408 | +46.501% |
| 2026-08-19 | 274.00 | 274.00 | 274.00 | 274.00 | -14.201% | 1 | 408 | +52.062% |
| 2026-08-17 | 319.35 | 319.35 | 319.35 | 319.35 | +7.998% | 1 | 409 | +30.468% |
| 2026-08-12 | 295.70 | 295.70 | 295.70 | 295.70 | +2.677% | 1 | 410 | +40.903% |
| 2026-08-07 | 287.99 | 287.99 | 287.99 | 287.99 | -2.857% | 6 | 410 | +44.675% |
| 2026-08-05 | 296.46 | 296.46 | 296.46 | 296.46 | +2.337% | 6 | 410 | +40.542% |
| 2026-08-03 | 289.69 | 289.69 | 289.69 | 289.69 | +20.044% | 1 | 411 | +43.826% |
| 2026-07-29 | 241.32 | 241.32 | 241.32 | 241.32 | -33.453% | 1 | 411 | +72.655% |
| 2026-07-14 | 362.63 | 362.63 | 362.63 | 362.63 | +12.969% | 1 | 412 | +14.897% |
| 2026-07-02 | 321.00 | 321.00 | 321.00 | 321.00 | -14.653% | 1 | 411 | +29.798% |
| 2026-06-30 | 376.11 | 376.11 | 376.11 | 376.11 | +13.625% | 1 | 411 | +10.779% |
| 2026-06-26 | 331.01 | 331.01 | 331.01 | 331.01 | +20.136% | 1 | 412 | +25.872% |
| 2026-06-09 | 275.53 | 275.53 | 275.53 | 275.53 | -6.499% | 1 | 412 | +51.218% |
| 2026-06-08 | 294.68 | 294.68 | 294.68 | 294.68 | +2.787% | 1 | 413 | +41.391% |
| 2026-06-05 | 300.52 | 300.52 | 286.69 | 286.69 | -13.000% | 3 | 414 | +45.331% |
| 2026-06-02 | 329.53 | 329.53 | 329.53 | 329.53 | +25.297% | 1 | 415 | +26.438% |
| 2026-05-21 | 259.10 | 263.00 | 259.10 | 263.00 | +13.685% | 3 | 412 | +58.422% |
| 2026-05-19 | 231.34 | 231.34 | 231.34 | 231.34 | +2.558% | 1 | 411 | +80.103% |
| 2026-05-07 | 225.56 | 225.57 | 225.56 | 225.57 | -3.106% | 7 | 404 | +84.710% |
| 2026-05-06 | 238.40 | 238.40 | 232.80 | 232.80 | +46.951% | 6 | 404 | +78.973% |
| 2026-05-04 | 158.42 | 158.42 | 158.42 | 158.42 | -5.842% | 2 | 402 | +163.003% |
| 2026-04-30 | 168.35 | 168.35 | 168.25 | 168.25 | +16.235% | 2 | 402 | +147.637% |
| 2026-04-29 | 149.30 | 149.40 | 144.75 | 144.75 | +3.845% | 7 | 402 | +187.841% |
| 2026-04-28 | 139.39 | 139.39 | 139.39 | 139.39 | -9.316% | 1 | 402 | +198.910% |
| 2026-04-27 | 153.41 | 153.72 | 152.15 | 153.71 | -6.457% | 62 | 401 | +171.062% |
| 2026-04-24 | 155.50 | 164.95 | 155.50 | 164.32 | +35.522% | 83 | 409 | +153.560% |
| 2026-04-22 | 121.30 | 121.30 | 121.25 | 121.25 | +14.311% | 70 | 379 | +243.629% |
| 2026-04-21 | 105.81 | 106.07 | 105.81 | 106.07 | +9.047% | 2 | 362 | +292.807% |
| 2026-04-20 | 103.30 | 103.30 | 97.21 | 97.27 | -2.202% | 22 | 362 | +328.344% |
| 2026-04-17 | 99.46 | 99.46 | 99.46 | 99.46 | +0.465% | 1 | 353 | +318.912% |
| 2026-04-16 | 97.45 | 99.00 | 97.45 | 99.00 | +25.016% | 21 | 353 | +320.859% |
| 2026-04-15 | 78.90 | 79.19 | 78.90 | 79.19 | +0.572% | 3 | 353 | +426.140% |
| 2026-04-14 | 78.70 | 78.74 | 78.70 | 78.74 | +7.348% | 2 | 355 | +429.147% |
| 2026-04-10 | 69.85 | 73.35 | 69.85 | 73.35 | +16.429% | 18 | 353 | +468.030% |
| 2026-04-09 | 63.00 | 63.00 | 63.00 | 63.00 | +2.107% | 1 | 353 | +561.349% |
| 2026-04-08 | 59.76 | 63.00 | 59.26 | 61.70 | +14.154% | 12 | 353 | +575.284% |
| 2026-04-06 | 54.05 | 54.05 | 54.05 | 54.05 | +3.524% | 1 | 354 | +670.860% |
| 2026-04-02 | 52.21 | 52.21 | 52.21 | 52.21 | +9.985% | 1 | 355 | +698.027% |
| 2026-04-01 | 46.00 | 47.47 | 46.00 | 47.47 | +19.241% | 3 | 355 | +777.712% |
| 2026-03-31 | 39.81 | 39.81 | 39.81 | 39.81 | +4.433% | 1 | 355 | +946.596% |
| 2026-03-30 | 43.02 | 43.02 | 37.35 | 38.12 | -14.279% | 307 | 356 | +992.996% |
| 2026-03-26 | 45.41 | 45.41 | 44.40 | 44.47 | -16.410% | 32 | 78 | +836.924% |
| 2026-03-25 | 54.00 | 54.00 | 53.20 | 53.20 | +30.392% | 11 | 78 | +683.177% |
| 2026-03-20 | 41.69 | 41.69 | 40.31 | 40.80 | +2.000% | 8 | 76 | +921.201% |
| 2026-03-18 | 40.00 | 40.00 | 40.00 | 40.00 | +1.781% | 1 | 82 | +941.625% |
| 2026-03-16 | 39.87 | 39.87 | 39.13 | 39.30 | +5.617% | 15 | 82 | +960.178% |
| 2026-03-13 | 40.00 | 40.00 | 37.21 | 37.21 | -22.640% | 5 | 78 | +1019.726% |
| 2026-03-11 | 48.10 | 48.10 | 48.10 | 48.10 | +6.111% | 1 | 77 | +766.216% |
| 2026-03-10 | 44.75 | 45.33 | 44.75 | 45.33 | +11.458% | 6 | 78 | +819.148% |
| 2026-03-09 | 40.67 | 40.67 | 40.67 | 40.67 | +7.593% | 4 | 81 | +924.465% |
| 2026-03-06 | 41.69 | 41.69 | 37.80 | 37.80 | -4.786% | 34 | 81 | +1002.249% |
| 2026-03-04 | 39.70 | 39.70 | 39.70 | 39.70 | +6.864% | 1 | 85 | +949.496% |
| 2026-03-03 | 37.30 | 37.30 | 37.15 | 37.15 | -8.610% | 2 | 86 | +1021.534% |
| 2026-03-02 | 40.00 | 40.65 | 39.21 | 40.65 | -2.401% | 20 | 85 | +924.969% |
| 2026-02-27 | 43.20 | 43.20 | 41.14 | 41.65 | -21.563% | 15 | 73 | +900.360% |
| 2026-02-24 | 53.10 | 53.10 | 53.10 | 53.10 | +31.436% | 1 | 71 | +684.652% |
| 2026-02-23 | 40.40 | 40.40 | 40.40 | 40.40 | -5.718% | 2 | 71 | +931.312% |
| 2026-02-20 | 42.85 | 42.85 | 42.85 | 42.85 | -3.621% | 1 | 73 | +872.345% |
| 2026-02-17 | 41.47 | 44.46 | 41.47 | 44.46 | -16.507% | 2 | 72 | +837.135% |
| 2026-02-11 | 53.63 | 53.63 | 53.25 | 53.25 | +0.245% | 15 | 72 | +682.441% |
| 2026-02-10 | 55.00 | 55.00 | 53.12 | 53.12 | -3.048% | 7 | 73 | +684.356% |
| 2026-02-09 | 54.79 | 54.79 | 54.79 | 54.79 | +11.999% | 1 | 69 | +660.449% |
| 2026-02-06 | 43.62 | 49.60 | 43.62 | 48.92 | +27.562% | 41 | 68 | +751.697% |
| 2026-02-05 | 41.25 | 41.25 | 38.35 | 38.35 | -17.081% | 10 | 59 | +986.441% |
| 2026-02-04 | 48.47 | 49.70 | 45.84 | 46.25 | -40.021% | 10 | 50 | +800.865% |
| 2026-02-03 | 77.11 | 77.11 | 77.11 | 77.11 | +1.327% | 1 | 43 | +440.332% |
| 2026-01-29 | 76.10 | 76.10 | 76.10 | 76.10 | -8.993% | 1 | 44 | +447.503% |
| 2026-01-28 | 83.62 | 83.62 | 83.62 | 83.62 | -3.016% | 5 | 45 | +398.266% |
| 2026-01-22 | 85.95 | 86.24 | 85.95 | 86.22 | +7.627% | 22 | 45 | +383.241% |
| 2026-01-21 | 80.06 | 80.11 | 80.06 | 80.11 | +19.318% | 2 | 44 | +420.097% |
| 2026-01-16 | 67.20 | 67.20 | 67.14 | 67.14 | +4.498% | 7 | 44 | +520.569% |
| 2026-01-15 | 70.45 | 70.45 | 64.25 | 64.25 | +11.044% | 25 | 44 | +548.482% |
| 2026-01-13 | 57.00 | 58.35 | 57.00 | 57.86 | +19.422% | 7 | 40 | +620.100% |
| 2026-01-12 | 47.09 | 48.90 | 47.06 | 48.45 | +5.189% | 34 | 38 | +759.959% |
| 2026-01-09 | 46.10 | 46.10 | 46.05 | 46.06 | -1.686% | 3 | 30 | +804.581% |
| 2026-01-08 | 47.20 | 47.20 | 46.20 | 46.85 | -7.374% | 19 | 29 | +789.328% |
| 2026-01-07 | 50.60 | 51.14 | 50.58 | 50.58 | -6.851% | 8 | 13 | +723.745% |
| 2026-01-06 | 59.30 | 59.30 | 54.30 | 54.30 | -10.203% | 6 | 10 | +667.311% |
| 2026-01-05 | 63.91 | 63.91 | 60.10 | 60.47 | -5.825% | 13 | 4 | +589.019% |
| 2026-01-02 | 64.21 | 64.21 | 64.21 | 64.21 | +39.375% | 1 | 4 | +548.886% |
| 2025-12-18 | 46.07 | 46.07 | 46.07 | 46.07 | -3.011% | 1 | 3 | +804.385% |
| 2025-12-17 | 47.50 | 47.50 | 47.50 | 47.50 | -15.179% | 1 | 2 | +777.158% |
| 2025-12-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 1 | +644.018% |