Dark

AMD20261120C190
AMD Nov 20 2026 190.00 Call (AMD261120C00190000)
option OPRA

Inactive

Aug 5, 2026

298.20-1.150%(-3.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	298.2000	298.2000	298.2000	298.2000	-1.150%	1	111	0.000%
2026-07-31	301.6700	301.6700	301.6700	301.6700	+19.162%	1	112	-1.150%
2026-07-29	253.1600	253.1600	253.1600	253.1600	-15.311%	1	112	+17.791%
2026-07-27	298.9300	298.9300	298.9300	298.9300	-17.512%	1	113	-0.244%
2026-07-13	362.3900	362.3900	362.3900	362.3900	-2.344%	5	114	-17.713%
2026-07-10	371.0900	371.0900	371.0900	371.0900	+11.532%	1	109	-19.642%
2026-06-12	332.7200	332.7200	332.7200	332.7200	+14.455%	1	110	-10.375%
2026-06-11	290.7000	290.7000	290.7000	290.7000	+7.190%	1	111	+2.580%
2026-06-10	271.2000	271.2000	271.2000	271.2000	-10.214%	1	112	+9.956%
2026-06-08	302.0500	302.0500	302.0500	302.0500	-1.291%	1	111	-1.275%
2026-05-26	306.0000	306.0000	306.0000	306.0000	+7.826%	1	110	-2.549%
2026-05-22	283.7900	283.7900	283.7900	283.7900	+0.645%	1	110	+5.078%
2026-05-11	281.9700	281.9700	281.9700	281.9700	+10.685%	12	110	+5.756%
2026-05-08	250.8400	254.7500	250.8400	254.7500	+6.822%	2	110	+17.056%
2026-05-07	231.3000	238.4800	231.3000	238.4800	-0.579%	4	111	+25.042%
2026-05-06	237.0500	239.8700	237.0500	239.8700	+42.078%	2	110	+24.317%
2026-05-04	168.8500	168.8500	168.8300	168.8300	-5.248%	2	109	+76.627%
2026-05-01	171.5700	178.1800	171.5700	178.1800	+23.078%	5	112	+67.359%
2026-04-28	144.7700	144.7700	144.7700	144.7700	-7.466%	1	112	+105.982%
2026-04-27	160.2200	160.2200	156.4000	156.4500	-7.743%	41	112	+90.604%
2026-04-24	159.2000	169.6200	159.2000	169.5800	+35.556%	73	92	+75.846%
2026-04-22	125.2000	125.2000	125.1000	125.1000	+13.717%	2	97	+138.369%
2026-04-21	110.7900	111.3200	110.0100	110.0100	+6.496%	6	99	+171.066%
2026-04-17	103.3000	103.3000	103.3000	103.3000	+2.429%	1	99	+188.674%
2026-04-16	92.0000	102.7000	92.0000	100.8500	+19.124%	11	99	+195.687%
2026-04-15	83.5000	84.6600	83.5000	84.6600	+4.777%	7	100	+252.232%
2026-04-14	80.9100	80.9100	80.7000	80.8000	+6.498%	3	100	+269.059%
2026-04-13	75.8700	75.8700	75.8700	75.8700	-1.147%	1	99	+293.041%
2026-04-10	77.4200	77.4200	76.7500	76.7500	+12.901%	3	99	+288.534%
2026-04-09	67.9800	67.9800	67.9800	67.9800	+6.385%	1	100	+338.658%
2026-04-08	63.9000	63.9000	63.9000	63.9000	+16.521%	1	101	+366.667%
2026-04-07	55.1000	55.1000	54.8400	54.8400	-7.051%	2	102	+443.764%
2026-04-06	59.0000	59.0000	59.0000	59.0000	+27.568%	1	100	+405.424%
2026-04-02	46.1500	46.2500	46.1500	46.2500	+8.824%	2	99	+544.757%
2026-03-31	44.0500	44.0500	42.5000	42.5000	+3.281%	5	99	+601.647%
2026-03-30	41.2000	41.2000	41.1500	41.1500	-8.352%	10	98	+624.666%
2026-03-27	44.4000	45.6600	44.4000	44.9000	-3.295%	11	99	+564.143%
2026-03-26	57.5200	57.5200	46.4300	46.4300	-15.857%	27	100	+542.257%
2026-03-25	55.5400	55.5400	54.6000	55.1800	+15.295%	14	89	+440.413%
2026-03-23	47.8600	47.8600	47.8600	47.8600	+10.074%	1	88	+523.067%
2026-03-20	44.6300	44.6300	43.4800	43.4800	-6.434%	4	88	+585.833%
2026-03-19	42.4100	46.4700	42.4100	46.4700	+9.085%	13	87	+541.704%
2026-03-18	42.6200	42.6200	42.6000	42.6000	-0.258%	11	87	+600.000%
2026-03-16	42.7100	42.7100	42.7100	42.7100	-2.866%	1	76	+598.197%
2026-03-12	43.9700	43.9700	43.9700	43.9700	-6.645%	1	76	+578.190%
2026-03-11	48.1100	48.2200	47.1000	47.1000	+14.320%	15	81	+533.121%
2026-03-09	40.3500	41.4500	40.1200	41.2000	+0.733%	7	77	+623.786%
2026-03-06	44.2000	44.2000	40.9000	40.9000	-2.619%	5	76	+629.095%
2026-03-05	42.0000	42.0000	42.0000	42.0000	+4.348%	1	77	+610.000%
2026-03-04	40.2500	40.2500	40.2500	40.2500	+5.009%	1	77	+640.870%
2026-03-03	39.2000	39.4000	38.3300	38.3300	-7.527%	10	76	+677.981%
2026-03-02	41.4900	41.4900	41.4500	41.4500	-24.015%	2	74	+619.421%
2026-02-25	54.5500	54.5500	54.5500	54.5500	-2.659%	8	70	+446.654%
2026-02-24	54.0000	56.0400	54.0000	56.0400	+33.429%	2	70	+432.120%
2026-02-23	42.0000	42.0000	42.0000	42.0000	-18.762%	1	72	+610.000%
2026-02-12	51.7900	51.7900	51.7000	51.7000	-9.615%	3	71	+476.789%
2026-02-11	57.2000	57.2000	57.2000	57.2000	+0.527%	1	69	+421.329%
2026-02-10	56.9000	56.9000	56.9000	56.9000	+12.229%	1	70	+424.077%
2026-02-06	49.2000	51.5000	49.2000	50.7000	+22.169%	32	69	+488.166%
2026-02-05	46.6500	46.6500	41.0000	41.5000	-12.206%	31	59	+618.554%
2026-02-04	56.2700	56.2700	47.2000	47.2700	-35.371%	7	42	+530.844%
2026-01-30	74.8300	74.8300	73.1400	73.1400	-11.345%	8	38	+307.711%
2026-01-29	90.0000	90.0000	82.5000	82.5000	-6.250%	4	32	+261.455%
2026-01-27	88.0000	88.0000	88.0000	88.0000	-3.201%	3	32	+238.864%
2026-01-23	94.2000	96.2500	90.9100	90.9100	+2.839%	3	35	+228.017%
2026-01-22	89.5500	89.6100	88.4000	88.4000	+13.962%	10	35	+237.330%
2026-01-21	77.5700	77.5700	77.5700	77.5700	+6.260%	1	40	+284.427%
2026-01-20	73.0000	73.0000	73.0000	73.0000	+1.955%	7	40	+308.493%
2026-01-16	71.6000	71.6000	71.6000	71.6000	+0.987%	1	48	+316.480%
2026-01-15	70.7700	73.1800	70.7700	70.9000	+14.226%	10	48	+320.592%
2026-01-14	62.0700	62.0700	62.0700	62.0700	+0.372%	4	47	+380.425%
2026-01-13	59.6800	61.8400	59.6800	61.8400	+20.994%	10	47	+382.212%
2026-01-12	45.9000	51.7000	45.9000	51.1100	+5.013%	42	46	+483.447%
2026-01-09	48.6700	48.6700	48.6700	48.6700	+0.454%	1	22	+512.698%
2026-01-08	49.3800	49.3800	48.4500	48.4500	-8.860%	4	22	+515.480%
2026-01-07	53.1500	53.1600	53.1500	53.1600	-6.408%	3	21	+460.948%
2026-01-06	63.8500	63.8500	56.8000	56.8000	-11.430%	3	18	+425.000%
2026-01-05	64.1100	64.1300	63.9200	64.1300	+10.952%	4	13	+364.993%
2025-12-22	57.8000	57.8000	57.8000	57.8000	+3.640%	1	13	+415.917%
2025-12-19	55.7700	55.7700	55.7700	55.7700	+11.118%	1	13	+434.696%
2025-12-18	49.8000	50.1900	49.8000	50.1900	+7.427%	3	12	+494.142%
2025-12-17	48.5000	48.5000	46.6500	46.7200	-13.111%	14	15	+538.271%
2025-12-16	53.7700	53.7700	53.7700	53.7700	-8.710%	1	3	+454.584%
2025-12-15	58.5000	58.9000	58.5000	58.9000	0.000%	2	2	+406.282%