AMD261120C00190000
AMD Nov 20 2026 190.00 Call
optionOPRA
InactiveOct 15, 2026
378.04USD-13.929%(-61.18)6Vol112OI
AMD261120C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 369.00 | 378.04 | 369.00 | 378.04 | -13.929% | 6 | 117 | 0.000% |
| 2026-09-25 | 439.22 | 439.22 | 439.22 | 439.22 | +0.602% | 1 | 116 | -13.929% |
| 2026-09-24 | 436.59 | 436.59 | 436.59 | 436.59 | +1.936% | 5 | 111 | -13.411% |
| 2026-09-22 | 428.30 | 428.30 | 428.30 | 428.30 | +35.110% | 1 | 112 | -11.735% |
| 2026-09-15 | 317.00 | 317.00 | 317.00 | 317.00 | +6.304% | 1 | 111 | +19.256% |
| 2026-08-05 | 298.20 | 298.20 | 298.20 | 298.20 | -1.150% | 1 | 112 | +26.774% |
| 2026-07-31 | 301.67 | 301.67 | 301.67 | 301.67 | +19.162% | 1 | 112 | +25.316% |
| 2026-07-29 | 253.16 | 253.16 | 253.16 | 253.16 | -15.311% | 1 | 113 | +49.328% |
| 2026-07-27 | 298.93 | 298.93 | 298.93 | 298.93 | -17.512% | 1 | 114 | +26.464% |
| 2026-07-13 | 362.39 | 362.39 | 362.39 | 362.39 | -2.344% | 5 | 109 | +4.319% |
| 2026-07-10 | 371.09 | 371.09 | 371.09 | 371.09 | +11.532% | 1 | 110 | +1.873% |
| 2026-06-12 | 332.72 | 332.72 | 332.72 | 332.72 | +14.455% | 1 | 111 | +13.621% |
| 2026-06-11 | 290.70 | 290.70 | 290.70 | 290.70 | +7.190% | 1 | 112 | +30.045% |
| 2026-06-10 | 271.20 | 271.20 | 271.20 | 271.20 | -10.214% | 1 | 111 | +39.395% |
| 2026-06-08 | 302.05 | 302.05 | 302.05 | 302.05 | -1.291% | 1 | 110 | +25.158% |
| 2026-05-26 | 306.00 | 306.00 | 306.00 | 306.00 | +7.826% | 1 | 110 | +23.542% |
| 2026-05-22 | 283.79 | 283.79 | 283.79 | 283.79 | +0.645% | 1 | 110 | +33.211% |
| 2026-05-11 | 281.97 | 281.97 | 281.97 | 281.97 | +10.685% | 12 | 110 | +34.071% |
| 2026-05-08 | 250.84 | 254.75 | 250.84 | 254.75 | +6.822% | 2 | 111 | +48.396% |
| 2026-05-07 | 231.30 | 238.48 | 231.30 | 238.48 | -0.579% | 4 | 110 | +58.521% |
| 2026-05-06 | 237.05 | 239.87 | 237.05 | 239.87 | +42.078% | 2 | 109 | +57.602% |
| 2026-05-04 | 168.85 | 168.85 | 168.83 | 168.83 | -5.248% | 2 | 109 | +123.918% |
| 2026-05-01 | 171.57 | 178.18 | 171.57 | 178.18 | +23.078% | 5 | 112 | +112.167% |
| 2026-04-28 | 144.77 | 144.77 | 144.77 | 144.77 | -7.466% | 1 | 112 | +161.131% |
| 2026-04-27 | 160.22 | 160.22 | 156.40 | 156.45 | -7.743% | 41 | 112 | +141.636% |
| 2026-04-24 | 159.20 | 169.62 | 159.20 | 169.58 | +35.556% | 73 | 92 | +122.927% |
| 2026-04-22 | 125.20 | 125.20 | 125.10 | 125.10 | +13.717% | 2 | 97 | +202.190% |
| 2026-04-21 | 110.79 | 111.32 | 110.01 | 110.01 | +6.496% | 6 | 99 | +243.641% |
| 2026-04-17 | 103.30 | 103.30 | 103.30 | 103.30 | +2.429% | 1 | 99 | +265.963% |
| 2026-04-16 | 92.00 | 102.70 | 92.00 | 100.85 | +19.124% | 11 | 99 | +274.854% |
| 2026-04-15 | 83.50 | 84.66 | 83.50 | 84.66 | +4.777% | 7 | 100 | +346.539% |
| 2026-04-14 | 80.91 | 80.91 | 80.70 | 80.80 | +6.498% | 3 | 100 | +367.871% |
| 2026-04-13 | 75.87 | 75.87 | 75.87 | 75.87 | -1.147% | 1 | 99 | +398.273% |
| 2026-04-10 | 77.42 | 77.42 | 76.75 | 76.75 | +12.901% | 3 | 99 | +392.560% |
| 2026-04-09 | 67.98 | 67.98 | 67.98 | 67.98 | +6.385% | 1 | 100 | +456.105% |
| 2026-04-08 | 63.90 | 63.90 | 63.90 | 63.90 | +16.521% | 1 | 101 | +491.612% |
| 2026-04-07 | 55.10 | 55.10 | 54.84 | 54.84 | -7.051% | 2 | 102 | +589.351% |
| 2026-04-06 | 59.00 | 59.00 | 59.00 | 59.00 | +27.568% | 1 | 100 | +540.746% |
| 2026-04-02 | 46.15 | 46.25 | 46.15 | 46.25 | +8.824% | 2 | 99 | +717.384% |
| 2026-03-31 | 44.05 | 44.05 | 42.50 | 42.50 | +3.281% | 5 | 99 | +789.506% |
| 2026-03-30 | 41.20 | 41.20 | 41.15 | 41.15 | -8.352% | 10 | 98 | +818.688% |
| 2026-03-27 | 44.40 | 45.66 | 44.40 | 44.90 | -3.295% | 11 | 99 | +741.960% |
| 2026-03-26 | 57.52 | 57.52 | 46.43 | 46.43 | -15.857% | 27 | 100 | +714.215% |
| 2026-03-25 | 55.54 | 55.54 | 54.60 | 55.18 | +15.295% | 14 | 89 | +585.103% |
| 2026-03-23 | 47.86 | 47.86 | 47.86 | 47.86 | +10.074% | 1 | 88 | +689.887% |
| 2026-03-20 | 44.63 | 44.63 | 43.48 | 43.48 | -6.434% | 4 | 88 | +769.457% |
| 2026-03-19 | 42.41 | 46.47 | 42.41 | 46.47 | +9.085% | 13 | 87 | +713.514% |
| 2026-03-18 | 42.62 | 42.62 | 42.60 | 42.60 | -0.258% | 11 | 87 | +787.418% |
| 2026-03-16 | 42.71 | 42.71 | 42.71 | 42.71 | -2.866% | 1 | 76 | +785.132% |
| 2026-03-12 | 43.97 | 43.97 | 43.97 | 43.97 | -6.645% | 1 | 76 | +759.768% |
| 2026-03-11 | 48.11 | 48.22 | 47.10 | 47.10 | +14.320% | 15 | 81 | +702.633% |
| 2026-03-09 | 40.35 | 41.45 | 40.12 | 41.20 | +0.733% | 7 | 77 | +817.573% |
| 2026-03-06 | 44.20 | 44.20 | 40.90 | 40.90 | -2.619% | 5 | 76 | +824.303% |
| 2026-03-05 | 42.00 | 42.00 | 42.00 | 42.00 | +4.348% | 1 | 77 | +800.095% |
| 2026-03-04 | 40.25 | 40.25 | 40.25 | 40.25 | +5.009% | 1 | 77 | +839.230% |
| 2026-03-03 | 39.20 | 39.40 | 38.33 | 38.33 | -7.527% | 10 | 76 | +886.277% |
| 2026-03-02 | 41.49 | 41.49 | 41.45 | 41.45 | -24.015% | 2 | 74 | +812.039% |
| 2026-02-25 | 54.55 | 54.55 | 54.55 | 54.55 | -2.659% | 8 | 70 | +593.016% |
| 2026-02-24 | 54.00 | 56.04 | 54.00 | 56.04 | +33.429% | 2 | 70 | +574.590% |
| 2026-02-23 | 42.00 | 42.00 | 42.00 | 42.00 | -18.762% | 1 | 72 | +800.095% |
| 2026-02-12 | 51.79 | 51.79 | 51.70 | 51.70 | -9.615% | 3 | 71 | +631.219% |
| 2026-02-11 | 57.20 | 57.20 | 57.20 | 57.20 | +0.527% | 1 | 69 | +560.909% |
| 2026-02-10 | 56.90 | 56.90 | 56.90 | 56.90 | +12.229% | 1 | 70 | +564.394% |
| 2026-02-06 | 49.20 | 51.50 | 49.20 | 50.70 | +22.169% | 32 | 69 | +645.641% |
| 2026-02-05 | 46.65 | 46.65 | 41.00 | 41.50 | -12.206% | 31 | 59 | +810.940% |
| 2026-02-04 | 56.27 | 56.27 | 47.20 | 47.27 | -35.371% | 7 | 42 | +699.746% |
| 2026-01-30 | 74.83 | 74.83 | 73.14 | 73.14 | -11.345% | 8 | 38 | +416.872% |
| 2026-01-29 | 90.00 | 90.00 | 82.50 | 82.50 | -6.250% | 4 | 32 | +358.230% |
| 2026-01-27 | 88.00 | 88.00 | 88.00 | 88.00 | -3.201% | 3 | 32 | +329.591% |
| 2026-01-23 | 94.20 | 96.25 | 90.91 | 90.91 | +2.839% | 3 | 35 | +315.840% |
| 2026-01-22 | 89.55 | 89.61 | 88.40 | 88.40 | +13.962% | 10 | 35 | +327.647% |
| 2026-01-21 | 77.57 | 77.57 | 77.57 | 77.57 | +6.260% | 1 | 40 | +387.353% |
| 2026-01-20 | 73.00 | 73.00 | 73.00 | 73.00 | +1.955% | 7 | 40 | +417.863% |
| 2026-01-16 | 71.60 | 71.60 | 71.60 | 71.60 | +0.987% | 1 | 48 | +427.989% |
| 2026-01-15 | 70.77 | 73.18 | 70.77 | 70.90 | +14.226% | 10 | 48 | +433.202% |
| 2026-01-14 | 62.07 | 62.07 | 62.07 | 62.07 | +0.372% | 4 | 47 | +509.054% |
| 2026-01-13 | 59.68 | 61.84 | 59.68 | 61.84 | +20.994% | 10 | 47 | +511.320% |
| 2026-01-12 | 45.90 | 51.70 | 45.90 | 51.11 | +5.013% | 42 | 46 | +639.660% |
| 2026-01-09 | 48.67 | 48.67 | 48.67 | 48.67 | +0.454% | 1 | 22 | +676.741% |
| 2026-01-08 | 49.38 | 49.38 | 48.45 | 48.45 | -8.860% | 4 | 22 | +680.268% |
| 2026-01-07 | 53.15 | 53.16 | 53.15 | 53.16 | -6.408% | 3 | 21 | +611.136% |
| 2026-01-06 | 63.85 | 63.85 | 56.80 | 56.80 | -11.430% | 3 | 18 | +565.563% |
| 2026-01-05 | 64.11 | 64.13 | 63.92 | 64.13 | +10.952% | 4 | 13 | +489.490% |
| 2025-12-22 | 57.80 | 57.80 | 57.80 | 57.80 | +3.640% | 1 | 13 | +554.048% |
| 2025-12-19 | 55.77 | 55.77 | 55.77 | 55.77 | +11.118% | 1 | 13 | +577.855% |
| 2025-12-18 | 49.80 | 50.19 | 49.80 | 50.19 | +7.427% | 3 | 12 | +653.218% |
| 2025-12-17 | 48.50 | 48.50 | 46.65 | 46.72 | -13.111% | 14 | 15 | +709.161% |
| 2025-12-16 | 53.77 | 53.77 | 53.77 | 53.77 | -8.710% | 1 | 3 | +603.069% |
| 2025-12-15 | 58.50 | 58.90 | 58.50 | 58.90 | 0.000% | 2 | 2 | +541.834% |