Dark

AMD20261120C185
AMD Nov 20 2026 185.00 Call (AMD261120C00185000)
option OPRA

EOD

Aug 31, 2026

284.00-3.940%(-11.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	284.0000	284.0000	284.0000	284.0000	-3.940%	1	112	0.000%
2026-08-25	295.4500	295.6500	295.4500	295.6500	-2.676%	6	112	-3.940%
2026-08-12	303.7800	303.7800	303.7800	303.7800	-5.714%	1	112	-6.511%
2026-08-04	322.1900	322.1900	322.1900	322.1900	+19.021%	10	112	-11.853%
2026-07-28	270.7000	270.7000	270.7000	270.7000	-4.065%	1	112	+4.913%
2026-07-17	282.1700	282.1700	282.1700	282.1700	-18.342%	1	112	+0.649%
2026-07-15	345.7500	345.7500	345.5500	345.5500	-2.580%	3	113	-17.812%
2026-06-18	352.4000	354.9300	352.4000	354.7000	+32.519%	6	108	-19.932%
2026-06-09	267.6600	267.6600	267.6600	267.6600	-9.574%	1	108	+6.105%
2026-06-05	296.0000	296.0000	296.0000	296.0000	-5.858%	1	108	-4.054%
2026-05-27	314.4200	314.4200	314.4200	314.4200	+6.403%	1	108	-9.675%
2026-05-22	295.5000	295.5000	295.5000	295.5000	+9.262%	1	109	-3.892%
2026-05-20	270.4500	270.4500	270.4500	270.4500	+16.263%	11	109	+5.010%
2026-05-19	232.6200	232.6200	232.6200	232.6200	-5.169%	1	114	+22.088%
2026-05-18	245.3000	245.3000	245.3000	245.3000	-8.100%	1	114	+15.777%
2026-05-14	266.9200	266.9200	266.9200	266.9200	+6.245%	1	114	+6.399%
2026-05-12	266.9600	266.9600	251.2300	251.2300	+7.455%	2	112	+13.044%
2026-05-06	233.8000	233.8000	233.8000	233.8000	+32.811%	1	112	+21.471%
2026-05-05	176.0700	176.0700	176.0400	176.0400	+4.961%	2	111	+61.327%
2026-05-04	167.7200	167.7200	167.7200	167.7200	-5.163%	1	110	+69.330%
2026-04-30	176.9000	176.9000	176.8500	176.8500	+10.063%	10	109	+60.588%
2026-04-29	160.6300	160.6800	160.6300	160.6800	+7.493%	2	104	+76.749%
2026-04-28	152.6000	152.6000	149.4500	149.4800	-7.270%	4	104	+89.992%
2026-04-27	160.3500	162.4300	160.1500	161.2000	-6.225%	46	105	+76.179%
2026-04-24	172.8000	174.4800	168.6200	171.9000	+25.429%	70	82	+65.212%
2026-04-23	137.0500	137.0500	137.0500	137.0500	+6.117%	2	83	+107.224%
2026-04-22	129.3000	129.3000	129.1500	129.1500	+12.549%	20	85	+119.899%
2026-04-21	114.8000	114.8000	114.7500	114.7500	+8.071%	2	84	+147.495%
2026-04-16	106.1800	106.1800	106.1800	106.1800	+32.725%	1	84	+167.470%
2026-04-10	80.0000	80.0000	80.0000	80.0000	+14.646%	1	83	+255.000%
2026-04-08	67.0100	69.7800	67.0100	69.7800	+22.550%	4	83	+306.993%
2026-04-02	50.0000	56.9400	50.0000	56.9400	+6.629%	5	80	+398.771%
2026-04-01	52.8000	53.4000	52.8000	53.4000	+14.592%	3	80	+431.835%
2026-03-31	46.6000	46.6000	45.3500	46.6000	-1.812%	26	82	+509.442%
2026-03-24	47.4600	47.4600	47.4600	47.4600	-2.526%	10	77	+498.399%
2026-03-23	51.0700	51.0700	48.4100	48.6900	+3.772%	15	82	+483.282%
2026-03-18	44.3200	46.9200	44.3200	46.9200	+7.738%	12	87	+505.286%
2026-03-17	43.5500	43.5500	43.5500	43.5500	+2.350%	1	87	+552.124%
2026-03-13	43.1900	43.1900	42.4500	42.5500	-14.352%	47	86	+567.450%
2026-03-11	49.6800	49.6800	49.6800	49.6800	+10.893%	5	57	+471.659%
2026-03-09	41.8600	44.8500	41.8600	44.8000	-3.240%	24	52	+533.929%
2026-03-06	46.3500	46.3500	46.3000	46.3000	+2.117%	30	50	+513.391%
2026-03-05	47.5000	47.5000	44.0700	45.3400	-4.748%	11	50	+526.378%
2026-03-04	47.6000	47.6000	47.6000	47.6000	+16.753%	1	53	+496.639%
2026-03-03	41.4400	41.4400	40.7700	40.7700	-13.860%	5	53	+596.591%
2026-02-27	47.3300	47.3300	47.3300	47.3300	-5.623%	5	53	+500.042%
2026-02-26	49.8400	50.1500	49.8400	50.1500	-12.402%	13	53	+466.301%
2026-02-25	57.2500	57.2500	57.2500	57.2500	-4.408%	11	41	+396.070%
2026-02-24	55.4100	59.9000	55.2800	59.8900	+21.827%	9	41	+374.203%
2026-02-20	49.1600	49.1600	49.1600	49.1600	+4.796%	5	41	+477.705%
2026-02-17	46.9100	46.9100	46.9100	46.9100	-14.131%	10	36	+505.415%
2026-02-12	54.3400	54.6300	53.9100	54.6300	-2.289%	12	35	+419.861%
2026-02-11	55.9100	55.9100	55.9100	55.9100	+6.192%	1	31	+407.959%
2026-02-06	52.4500	52.6500	52.4500	52.6500	+20.014%	2	31	+439.411%
2026-02-05	46.1100	46.1100	43.8700	43.8700	-13.980%	4	31	+547.367%
2026-02-04	57.9500	57.9500	51.0000	51.0000	-38.628%	6	32	+456.863%
2026-02-03	83.1000	83.1000	83.1000	83.1000	+2.340%	1	31	+241.757%
2026-01-30	81.2000	81.2000	81.2000	81.2000	-15.898%	6	32	+249.754%
2026-01-23	96.5500	96.5500	96.5500	96.5500	+4.299%	8	32	+194.148%
2026-01-22	87.9300	92.7800	87.9300	92.5700	+2.856%	8	40	+206.795%
2026-01-21	85.9300	90.0000	85.9300	90.0000	+23.372%	3	43	+215.556%
2026-01-16	73.7500	73.7500	72.9500	72.9500	-4.013%	4	44	+289.308%
2026-01-15	76.0000	76.0000	76.0000	76.0000	+16.923%	1	44	+273.684%
2026-01-13	61.8000	65.0000	61.4500	65.0000	+20.795%	15	45	+336.923%
2026-01-12	51.9000	54.2700	51.8300	53.8100	+4.485%	20	37	+427.783%
2026-01-09	51.5000	51.5000	51.5000	51.5000	+1.318%	1	27	+451.456%
2026-01-08	50.8300	50.8300	50.8300	50.8300	-9.021%	6	26	+458.725%
2026-01-07	55.5900	56.7000	55.5900	55.8700	-6.164%	7	21	+408.323%
2026-01-06	66.3900	66.3900	58.5000	59.5400	-10.681%	6	17	+376.990%
2026-01-05	75.0000	75.0000	66.6600	66.6600	-0.507%	5	14	+326.043%
2026-01-02	67.0000	67.0000	67.0000	67.0000	+10.016%	1	14	+323.881%
2025-12-29	60.9000	60.9000	60.9000	60.9000	-0.082%	1	14	+366.338%
2025-12-26	60.9500	60.9500	60.9500	60.9500	+0.694%	8	13	+365.956%
2025-12-23	56.8000	60.5800	56.8000	60.5300	+1.221%	3	5	+369.189%
2025-12-19	59.8000	59.8000	59.8000	59.8000	+12.703%	1	4	+374.916%
2025-12-18	53.0600	53.0600	53.0600	53.0600	-9.299%	1	5	+435.243%
2025-12-17	58.5000	58.5000	58.5000	58.5000	+0.343%	1	4	+385.470%
2025-12-16	58.3000	58.3000	58.3000	58.3000	-1.637%	1	3	+387.136%
2025-12-15	61.5000	61.5000	59.2700	59.2700	0.000%	2	2	+379.163%