AMD261120C00185000
AMD Nov 20 2026 185.00 Call
optionOPRA
EODOct 21, 2026
370.96USD+5.874%(+20.58)3Vol122OI
AMD261120C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 370.88 | 370.96 | 369.15 | 370.96 | +5.874% | 3 | 121 | 0.000% |
| 2026-10-16 | 359.51 | 359.51 | 350.38 | 350.38 | -3.349% | 6 | 115 | +5.874% |
| 2026-10-15 | 362.52 | 362.52 | 362.52 | 362.52 | -6.265% | 5 | 120 | +2.328% |
| 2026-10-14 | 386.75 | 386.75 | 386.75 | 386.75 | -7.145% | 3 | 121 | -4.083% |
| 2026-10-13 | 416.51 | 416.51 | 416.51 | 416.51 | -7.576% | 1 | 120 | -10.936% |
| 2026-10-08 | 450.65 | 450.65 | 450.65 | 450.65 | -3.707% | 2 | 122 | -17.683% |
| 2026-10-06 | 468.00 | 468.00 | 468.00 | 468.00 | +10.927% | 1 | 122 | -20.735% |
| 2026-09-28 | 429.31 | 429.31 | 421.90 | 421.90 | -5.287% | 6 | 117 | -12.074% |
| 2026-09-25 | 445.45 | 445.45 | 445.45 | 445.45 | +33.089% | 5 | 112 | -16.722% |
| 2026-09-09 | 334.70 | 334.70 | 334.70 | 334.70 | +17.852% | 1 | 112 | +10.834% |
| 2026-08-31 | 284.00 | 284.00 | 284.00 | 284.00 | -3.940% | 1 | 112 | +30.620% |
| 2026-08-25 | 295.45 | 295.65 | 295.45 | 295.65 | -2.676% | 6 | 112 | +25.473% |
| 2026-08-12 | 303.78 | 303.78 | 303.78 | 303.78 | -5.714% | 1 | 112 | +22.115% |
| 2026-08-04 | 322.19 | 322.19 | 322.19 | 322.19 | +19.021% | 10 | 112 | +15.137% |
| 2026-07-28 | 270.70 | 270.70 | 270.70 | 270.70 | -4.065% | 1 | 112 | +37.037% |
| 2026-07-17 | 282.17 | 282.17 | 282.17 | 282.17 | -18.342% | 1 | 113 | +31.467% |
| 2026-07-15 | 345.75 | 345.75 | 345.55 | 345.55 | -2.580% | 3 | 113 | +7.353% |
| 2026-06-18 | 352.40 | 354.93 | 352.40 | 354.70 | +32.519% | 6 | 108 | +4.584% |
| 2026-06-09 | 267.66 | 267.66 | 267.66 | 267.66 | -9.574% | 1 | 108 | +38.594% |
| 2026-06-05 | 296.00 | 296.00 | 296.00 | 296.00 | -5.858% | 1 | 108 | +25.324% |
| 2026-05-27 | 314.42 | 314.42 | 314.42 | 314.42 | +6.403% | 1 | 108 | +17.982% |
| 2026-05-22 | 295.50 | 295.50 | 295.50 | 295.50 | +9.262% | 1 | 109 | +25.536% |
| 2026-05-20 | 270.45 | 270.45 | 270.45 | 270.45 | +16.263% | 11 | 114 | +37.164% |
| 2026-05-19 | 232.62 | 232.62 | 232.62 | 232.62 | -5.169% | 1 | 115 | +59.470% |
| 2026-05-18 | 245.30 | 245.30 | 245.30 | 245.30 | -8.100% | 1 | 114 | +51.227% |
| 2026-05-14 | 266.92 | 266.92 | 266.92 | 266.92 | +6.245% | 1 | 113 | +38.978% |
| 2026-05-12 | 266.96 | 266.96 | 251.23 | 251.23 | +7.455% | 2 | 112 | +47.658% |
| 2026-05-06 | 233.80 | 233.80 | 233.80 | 233.80 | +32.811% | 1 | 111 | +58.666% |
| 2026-05-05 | 176.07 | 176.07 | 176.04 | 176.04 | +4.961% | 2 | 110 | +110.725% |
| 2026-05-04 | 167.72 | 167.72 | 167.72 | 167.72 | -5.163% | 1 | 109 | +121.178% |
| 2026-04-30 | 176.90 | 176.90 | 176.85 | 176.85 | +10.063% | 10 | 104 | +109.760% |
| 2026-04-29 | 160.63 | 160.68 | 160.63 | 160.68 | +7.493% | 2 | 104 | +130.869% |
| 2026-04-28 | 152.60 | 152.60 | 149.45 | 149.48 | -7.270% | 4 | 104 | +148.167% |
| 2026-04-27 | 160.35 | 162.43 | 160.15 | 161.20 | -6.225% | 46 | 105 | +130.124% |
| 2026-04-24 | 172.80 | 174.48 | 168.62 | 171.90 | +25.429% | 70 | 82 | +115.800% |
| 2026-04-23 | 137.05 | 137.05 | 137.05 | 137.05 | +6.117% | 2 | 83 | +170.675% |
| 2026-04-22 | 129.30 | 129.30 | 129.15 | 129.15 | +12.549% | 20 | 85 | +187.232% |
| 2026-04-21 | 114.80 | 114.80 | 114.75 | 114.75 | +8.071% | 2 | 84 | +223.277% |
| 2026-04-16 | 106.18 | 106.18 | 106.18 | 106.18 | +32.725% | 1 | 84 | +249.369% |
| 2026-04-10 | 80.00 | 80.00 | 80.00 | 80.00 | +14.646% | 1 | 83 | +363.700% |
| 2026-04-08 | 67.01 | 69.78 | 67.01 | 69.78 | +22.550% | 4 | 83 | +431.614% |
| 2026-04-02 | 50.00 | 56.94 | 50.00 | 56.94 | +6.629% | 5 | 80 | +551.493% |
| 2026-04-01 | 52.80 | 53.40 | 52.80 | 53.40 | +14.592% | 3 | 80 | +594.682% |
| 2026-03-31 | 46.60 | 46.60 | 45.35 | 46.60 | -1.812% | 26 | 82 | +696.052% |
| 2026-03-24 | 47.46 | 47.46 | 47.46 | 47.46 | -2.526% | 10 | 77 | +681.627% |
| 2026-03-23 | 51.07 | 51.07 | 48.41 | 48.69 | +3.772% | 15 | 82 | +661.881% |
| 2026-03-18 | 44.32 | 46.92 | 44.32 | 46.92 | +7.738% | 12 | 87 | +690.622% |
| 2026-03-17 | 43.55 | 43.55 | 43.55 | 43.55 | +2.350% | 1 | 87 | +751.803% |
| 2026-03-13 | 43.19 | 43.19 | 42.45 | 42.55 | -14.352% | 47 | 86 | +771.821% |
| 2026-03-11 | 49.68 | 49.68 | 49.68 | 49.68 | +10.893% | 5 | 57 | +646.699% |
| 2026-03-09 | 41.86 | 44.85 | 41.86 | 44.80 | -3.240% | 24 | 52 | +728.036% |
| 2026-03-06 | 46.35 | 46.35 | 46.30 | 46.30 | +2.117% | 30 | 50 | +701.210% |
| 2026-03-05 | 47.50 | 47.50 | 44.07 | 45.34 | -4.748% | 11 | 50 | +718.174% |
| 2026-03-04 | 47.60 | 47.60 | 47.60 | 47.60 | +16.753% | 1 | 53 | +679.328% |
| 2026-03-03 | 41.44 | 41.44 | 40.77 | 40.77 | -13.860% | 5 | 53 | +809.885% |
| 2026-02-27 | 47.33 | 47.33 | 47.33 | 47.33 | -5.623% | 5 | 53 | +683.774% |
| 2026-02-26 | 49.84 | 50.15 | 49.84 | 50.15 | -12.402% | 13 | 53 | +639.701% |
| 2026-02-25 | 57.25 | 57.25 | 57.25 | 57.25 | -4.408% | 11 | 41 | +547.965% |
| 2026-02-24 | 55.41 | 59.90 | 55.28 | 59.89 | +21.827% | 9 | 41 | +519.402% |
| 2026-02-20 | 49.16 | 49.16 | 49.16 | 49.16 | +4.796% | 5 | 41 | +654.597% |
| 2026-02-17 | 46.91 | 46.91 | 46.91 | 46.91 | -14.131% | 10 | 36 | +690.791% |
| 2026-02-12 | 54.34 | 54.63 | 53.91 | 54.63 | -2.289% | 12 | 35 | +579.041% |
| 2026-02-11 | 55.91 | 55.91 | 55.91 | 55.91 | +6.192% | 1 | 31 | +563.495% |
| 2026-02-06 | 52.45 | 52.65 | 52.45 | 52.65 | +20.014% | 2 | 31 | +604.577% |
| 2026-02-05 | 46.11 | 46.11 | 43.87 | 43.87 | -13.980% | 4 | 31 | +745.589% |
| 2026-02-04 | 57.95 | 57.95 | 51.00 | 51.00 | -38.628% | 6 | 32 | +627.373% |
| 2026-02-03 | 83.10 | 83.10 | 83.10 | 83.10 | +2.340% | 1 | 31 | +346.402% |
| 2026-01-30 | 81.20 | 81.20 | 81.20 | 81.20 | -15.898% | 6 | 32 | +356.847% |
| 2026-01-23 | 96.55 | 96.55 | 96.55 | 96.55 | +4.299% | 8 | 32 | +284.215% |
| 2026-01-22 | 87.93 | 92.78 | 87.93 | 92.57 | +2.856% | 8 | 40 | +300.735% |
| 2026-01-21 | 85.93 | 90.00 | 85.93 | 90.00 | +23.372% | 3 | 43 | +312.178% |
| 2026-01-16 | 73.75 | 73.75 | 72.95 | 72.95 | -4.013% | 4 | 44 | +408.513% |
| 2026-01-15 | 76.00 | 76.00 | 76.00 | 76.00 | +16.923% | 1 | 44 | +388.105% |
| 2026-01-13 | 61.80 | 65.00 | 61.45 | 65.00 | +20.795% | 15 | 45 | +470.708% |
| 2026-01-12 | 51.90 | 54.27 | 51.83 | 53.81 | +4.485% | 20 | 37 | +589.389% |
| 2026-01-09 | 51.50 | 51.50 | 51.50 | 51.50 | +1.318% | 1 | 27 | +620.311% |
| 2026-01-08 | 50.83 | 50.83 | 50.83 | 50.83 | -9.021% | 6 | 26 | +629.805% |
| 2026-01-07 | 55.59 | 56.70 | 55.59 | 55.87 | -6.164% | 7 | 21 | +563.970% |
| 2026-01-06 | 66.39 | 66.39 | 58.50 | 59.54 | -10.681% | 6 | 17 | +523.043% |
| 2026-01-05 | 75.00 | 75.00 | 66.66 | 66.66 | -0.507% | 5 | 14 | +456.496% |
| 2026-01-02 | 67.00 | 67.00 | 67.00 | 67.00 | +10.016% | 1 | 14 | +453.672% |
| 2025-12-29 | 60.90 | 60.90 | 60.90 | 60.90 | -0.082% | 1 | 14 | +509.130% |
| 2025-12-26 | 60.95 | 60.95 | 60.95 | 60.95 | +0.694% | 8 | 13 | +508.630% |
| 2025-12-23 | 56.80 | 60.58 | 56.80 | 60.53 | +1.221% | 3 | 5 | +512.853% |
| 2025-12-19 | 59.80 | 59.80 | 59.80 | 59.80 | +12.703% | 1 | 4 | +520.334% |
| 2025-12-18 | 53.06 | 53.06 | 53.06 | 53.06 | -9.299% | 1 | 5 | +599.133% |
| 2025-12-17 | 58.50 | 58.50 | 58.50 | 58.50 | +0.343% | 1 | 4 | +534.120% |
| 2025-12-16 | 58.30 | 58.30 | 58.30 | 58.30 | -1.637% | 1 | 3 | +536.295% |
| 2025-12-15 | 61.50 | 61.50 | 59.27 | 59.27 | 0.000% | 2 | 2 | +525.882% |