Dark

AMD20261120C180
AMD Nov 20 2026 180.00 Call (AMD261120C00180000)
option OPRA

EOD

Sep 1, 2026

276.20+0.877%(+2.40)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	276.2000	276.2000	276.2000	276.2000	+0.877%	39	170	0.000%
2026-08-24	273.8000	273.8000	273.8000	273.8000	-7.459%	1	131	+0.877%
2026-08-21	295.8700	295.8700	295.8700	295.8700	-12.679%	1	132	-6.648%
2026-08-17	338.8300	338.8300	338.8300	338.8300	+10.149%	1	131	-18.484%
2026-08-13	307.6100	307.6100	307.6100	307.6100	-5.933%	8	130	-10.211%
2026-08-04	327.0100	327.0100	327.0100	327.0100	-5.475%	10	130	-15.538%
2026-06-26	345.9500	345.9500	345.9500	345.9500	+1.972%	1	137	-20.162%
2026-06-17	339.2600	339.2600	339.2600	339.2600	+7.801%	1	137	-18.588%
2026-06-05	315.6500	315.6500	314.7100	314.7100	-6.113%	2	137	-12.237%
2026-06-01	321.6500	335.2000	321.6500	335.2000	-2.922%	5	137	-17.601%
2026-05-28	345.2900	345.2900	345.2900	345.2900	+26.978%	1	138	-20.009%
2026-05-20	272.0200	272.0200	271.8800	271.9300	+14.932%	3	138	+1.570%
2026-05-19	236.6000	236.6000	236.6000	236.6000	-2.842%	1	138	+16.737%
2026-05-18	265.0000	265.0000	240.0000	243.5200	-6.205%	4	138	+13.420%
2026-05-15	259.5800	259.6300	259.5800	259.6300	-9.524%	3	138	+6.382%
2026-05-11	286.9600	286.9600	286.9600	286.9600	+23.291%	4	137	-3.750%
2026-05-07	234.8000	234.8000	232.7300	232.7500	-1.071%	3	137	+18.668%
2026-05-06	235.2700	235.2700	235.2700	235.2700	+30.343%	1	137	+17.397%
2026-05-05	180.3100	181.0900	180.3100	180.5000	+2.849%	14	137	+53.019%
2026-05-04	175.4500	175.5000	175.4500	175.5000	-6.275%	2	135	+57.379%
2026-05-01	181.4100	189.0000	181.4100	187.2500	+3.066%	22	142	+47.503%
2026-04-30	169.0000	182.1900	169.0000	181.6800	+15.793%	12	142	+52.026%
2026-04-28	144.2900	156.9000	144.2900	156.9000	-5.783%	3	133	+76.036%
2026-04-27	167.5600	167.5600	163.6000	166.5300	-6.275%	40	132	+65.856%
2026-04-24	172.5000	177.7000	172.5000	177.6800	+33.393%	44	114	+55.448%
2026-04-22	133.3000	133.3000	133.2000	133.2000	+11.792%	2	129	+107.357%
2026-04-21	118.4700	119.1500	118.4700	119.1500	+9.917%	4	127	+131.809%
2026-04-20	108.4000	108.4000	108.4000	108.4000	-1.633%	1	127	+154.797%
2026-04-17	111.0400	111.0400	110.2000	110.2000	-0.244%	2	127	+150.635%
2026-04-16	110.4700	110.4700	110.4700	110.4700	+19.816%	1	126	+150.023%
2026-04-15	89.1000	92.2000	89.1000	92.2000	+2.059%	2	126	+199.566%
2026-04-14	90.3400	90.3400	90.3400	90.3400	+26.332%	15	128	+205.734%
2026-04-08	70.0000	71.5100	70.0000	71.5100	+13.924%	3	113	+286.240%
2026-04-06	62.7700	62.7700	62.7700	62.7700	+20.828%	1	113	+340.019%
2026-04-02	49.7500	52.0000	49.7500	51.9500	+3.486%	23	103	+431.665%
2026-03-31	49.3000	50.2000	49.3000	50.2000	+5.352%	15	103	+450.199%
2026-03-30	51.6000	51.6000	47.6500	47.6500	-8.365%	20	99	+479.643%
2026-03-26	52.0000	52.0000	52.0000	52.0000	+3.134%	10	94	+431.154%
2026-03-23	53.2000	53.2000	50.4200	50.4200	+4.281%	5	94	+447.798%
2026-03-20	48.3500	48.3500	48.3500	48.3500	+1.363%	1	90	+471.251%
2026-03-16	47.0200	47.7000	47.0200	47.7000	+7.191%	3	91	+479.036%
2026-03-13	44.5000	44.5000	44.5000	44.5000	-8.624%	2	91	+520.674%
2026-03-12	48.5000	48.7000	48.5000	48.7000	-8.113%	11	90	+467.146%
2026-03-11	53.0000	53.0000	53.0000	53.0000	+0.019%	10	89	+421.132%
2026-03-10	52.9900	52.9900	52.9900	52.9900	+3.800%	1	89	+421.230%
2026-03-09	46.4500	51.0500	46.4000	51.0500	+7.723%	9	90	+441.038%
2026-03-06	47.3500	49.0100	47.3500	47.3900	-6.694%	35	88	+482.823%
2026-03-05	50.7900	50.7900	50.7900	50.7900	+17.842%	2	78	+443.808%
2026-03-03	44.0100	44.0100	43.1000	43.1000	-18.510%	2	77	+540.835%
2026-02-26	52.8900	52.8900	52.8900	52.8900	-11.850%	10	77	+422.216%
2026-02-25	60.0000	60.0000	60.0000	60.0000	-4.138%	15	77	+360.333%
2026-02-24	62.5900	62.5900	62.5900	62.5900	+22.557%	1	77	+341.285%
2026-02-19	51.0700	51.0700	51.0700	51.0700	-4.613%	8	78	+440.826%
2026-02-17	51.6300	53.5400	48.2000	53.5400	-14.664%	6	70	+415.876%
2026-02-10	62.7400	62.7400	62.7400	62.7400	+0.464%	1	67	+340.230%
2026-02-09	62.9000	62.9000	62.0000	62.4500	+10.924%	3	67	+342.274%
2026-02-06	56.8500	56.8500	56.3000	56.3000	+21.546%	48	67	+390.586%
2026-02-05	52.9000	53.4000	45.9800	46.3200	-12.521%	11	58	+496.287%
2026-02-04	60.6500	60.6500	52.3300	52.9500	-37.684%	39	57	+421.624%
2026-02-03	84.9700	84.9700	84.9700	84.9700	-3.782%	1	42	+225.056%
2026-02-02	89.6000	89.6000	88.3100	88.3100	+7.172%	4	43	+212.762%
2026-01-30	82.4000	82.4000	82.4000	82.4000	-10.542%	1	40	+235.194%
2026-01-27	92.1100	92.1100	92.1100	92.1100	-1.328%	1	39	+199.859%
2026-01-26	92.3000	93.3500	92.3000	93.3500	-6.068%	2	38	+195.876%
2026-01-23	105.0000	105.0000	99.3800	99.3800	+4.578%	4	39	+177.923%
2026-01-22	96.0900	96.0900	95.0300	95.0300	+4.429%	12	39	+190.645%
2026-01-21	84.1000	91.0000	84.1000	91.0000	+21.821%	19	33	+203.516%
2026-01-16	74.7000	74.7000	74.7000	74.7000	-6.974%	6	21	+269.746%
2026-01-15	76.8500	80.3000	76.8500	80.3000	+18.699%	2	21	+243.960%
2026-01-13	64.9600	67.6500	64.9600	67.6500	+18.997%	3	21	+308.278%
2026-01-12	56.5600	56.8500	56.5600	56.8500	+6.262%	4	19	+385.840%
2026-01-09	53.1000	53.5000	53.1000	53.5000	-8.453%	2	19	+416.262%
2026-01-07	59.0000	59.0000	57.9300	58.4400	-14.711%	5	19	+372.621%
2026-01-05	69.7600	69.8400	68.4800	68.5200	+8.332%	7	12	+303.094%
2025-12-31	63.2500	63.2500	63.2500	63.2500	+1.557%	1	12	+336.680%
2025-12-29	62.2800	62.2800	62.2800	62.2800	-1.315%	3	12	+343.481%
2025-12-26	63.6000	63.6000	63.1100	63.1100	-1.236%	2	11	+337.649%
2025-12-24	61.9100	63.9000	61.9100	63.9000	+0.630%	4	8	+332.238%
2025-12-19	60.4200	63.5000	60.4200	63.5000	+21.415%	3	8	+334.961%
2025-12-17	53.5000	53.5000	52.3000	52.3000	-11.085%	2	5	+428.107%
2025-12-16	58.8200	58.8200	58.8200	58.8200	-8.622%	1	4	+369.568%
2025-12-15	64.3700	64.3700	64.3700	64.3700	0.000%	3	3	+329.082%