AMD261120C00180000
AMD Nov 20 2026 180.00 Call
optionOPRA
EODOct 16, 2026
363.03USD-16.119%(-69.76)2Vol152OI
AMD261120C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 361.81 | 363.03 | 361.81 | 363.03 | -16.119% | 2 | 151 | 0.000% |
| 2026-10-09 | 432.79 | 432.79 | 432.79 | 432.79 | -5.329% | 1 | 151 | -16.119% |
| 2026-10-08 | 457.15 | 457.15 | 457.15 | 457.15 | +1.260% | 5 | 156 | -20.588% |
| 2026-10-02 | 451.46 | 451.46 | 451.46 | 451.46 | +3.160% | 15 | 171 | -19.588% |
| 2026-10-01 | 436.34 | 437.63 | 436.34 | 437.63 | +2.169% | 2 | 170 | -17.046% |
| 2026-09-28 | 428.34 | 428.34 | 428.34 | 428.34 | -4.989% | 39 | 171 | -15.247% |
| 2026-09-25 | 456.70 | 456.70 | 450.83 | 450.83 | +0.857% | 2 | 170 | -19.475% |
| 2026-09-24 | 434.95 | 447.00 | 434.95 | 447.00 | +61.839% | 2 | 170 | -18.785% |
| 2026-09-01 | 276.20 | 276.20 | 276.20 | 276.20 | +0.877% | 39 | 131 | +31.437% |
| 2026-08-24 | 273.80 | 273.80 | 273.80 | 273.80 | -7.459% | 1 | 132 | +32.589% |
| 2026-08-21 | 295.87 | 295.87 | 295.87 | 295.87 | -12.679% | 1 | 131 | +22.699% |
| 2026-08-17 | 338.83 | 338.83 | 338.83 | 338.83 | +10.149% | 1 | 130 | +7.142% |
| 2026-08-13 | 307.61 | 307.61 | 307.61 | 307.61 | -5.933% | 8 | 130 | +18.016% |
| 2026-08-04 | 327.01 | 327.01 | 327.01 | 327.01 | -5.475% | 10 | 137 | +11.015% |
| 2026-06-26 | 345.95 | 345.95 | 345.95 | 345.95 | +1.972% | 1 | 137 | +4.937% |
| 2026-06-17 | 339.26 | 339.26 | 339.26 | 339.26 | +7.801% | 1 | 137 | +7.006% |
| 2026-06-05 | 315.65 | 315.65 | 314.71 | 314.71 | -6.113% | 2 | 137 | +15.354% |
| 2026-06-01 | 321.65 | 335.20 | 321.65 | 335.20 | -2.922% | 5 | 138 | +8.303% |
| 2026-05-28 | 345.29 | 345.29 | 345.29 | 345.29 | +26.978% | 1 | 138 | +5.138% |
| 2026-05-20 | 272.02 | 272.02 | 271.88 | 271.93 | +14.932% | 3 | 138 | +33.501% |
| 2026-05-19 | 236.60 | 236.60 | 236.60 | 236.60 | -2.842% | 1 | 138 | +53.436% |
| 2026-05-18 | 265.00 | 265.00 | 240.00 | 243.52 | -6.205% | 4 | 138 | +49.076% |
| 2026-05-15 | 259.58 | 259.63 | 259.58 | 259.63 | -9.524% | 3 | 137 | +39.826% |
| 2026-05-11 | 286.96 | 286.96 | 286.96 | 286.96 | +23.291% | 4 | 137 | +26.509% |
| 2026-05-07 | 234.80 | 234.80 | 232.73 | 232.75 | -1.071% | 3 | 137 | +55.974% |
| 2026-05-06 | 235.27 | 235.27 | 235.27 | 235.27 | +30.343% | 1 | 137 | +54.304% |
| 2026-05-05 | 180.31 | 181.09 | 180.31 | 180.50 | +2.849% | 14 | 135 | +101.125% |
| 2026-05-04 | 175.45 | 175.50 | 175.45 | 175.50 | -6.275% | 2 | 134 | +106.855% |
| 2026-05-01 | 181.41 | 189.00 | 181.41 | 187.25 | +3.066% | 22 | 142 | +93.874% |
| 2026-04-30 | 169.00 | 182.19 | 169.00 | 181.68 | +15.793% | 12 | 133 | +99.818% |
| 2026-04-28 | 144.29 | 156.90 | 144.29 | 156.90 | -5.783% | 3 | 133 | +131.377% |
| 2026-04-27 | 167.56 | 167.56 | 163.60 | 166.53 | -6.275% | 40 | 132 | +117.997% |
| 2026-04-24 | 172.50 | 177.70 | 172.50 | 177.68 | +33.393% | 44 | 114 | +104.317% |
| 2026-04-22 | 133.30 | 133.30 | 133.20 | 133.20 | +11.792% | 2 | 129 | +172.545% |
| 2026-04-21 | 118.47 | 119.15 | 118.47 | 119.15 | +9.917% | 4 | 127 | +204.683% |
| 2026-04-20 | 108.40 | 108.40 | 108.40 | 108.40 | -1.633% | 1 | 127 | +234.899% |
| 2026-04-17 | 111.04 | 111.04 | 110.20 | 110.20 | -0.244% | 2 | 127 | +229.428% |
| 2026-04-16 | 110.47 | 110.47 | 110.47 | 110.47 | +19.816% | 1 | 126 | +228.623% |
| 2026-04-15 | 89.10 | 92.20 | 89.10 | 92.20 | +2.059% | 2 | 126 | +293.742% |
| 2026-04-14 | 90.34 | 90.34 | 90.34 | 90.34 | +26.332% | 15 | 128 | +301.849% |
| 2026-04-08 | 70.00 | 71.51 | 70.00 | 71.51 | +13.924% | 3 | 113 | +407.663% |
| 2026-04-06 | 62.77 | 62.77 | 62.77 | 62.77 | +20.828% | 1 | 113 | +478.350% |
| 2026-04-02 | 49.75 | 52.00 | 49.75 | 51.95 | +3.486% | 23 | 103 | +598.807% |
| 2026-03-31 | 49.30 | 50.20 | 49.30 | 50.20 | +5.352% | 15 | 103 | +623.167% |
| 2026-03-30 | 51.60 | 51.60 | 47.65 | 47.65 | -8.365% | 20 | 99 | +661.868% |
| 2026-03-26 | 52.00 | 52.00 | 52.00 | 52.00 | +3.134% | 10 | 94 | +598.135% |
| 2026-03-23 | 53.20 | 53.20 | 50.42 | 50.42 | +4.281% | 5 | 94 | +620.012% |
| 2026-03-20 | 48.35 | 48.35 | 48.35 | 48.35 | +1.363% | 1 | 90 | +650.838% |
| 2026-03-16 | 47.02 | 47.70 | 47.02 | 47.70 | +7.191% | 3 | 91 | +661.069% |
| 2026-03-13 | 44.50 | 44.50 | 44.50 | 44.50 | -8.624% | 2 | 91 | +715.798% |
| 2026-03-12 | 48.50 | 48.70 | 48.50 | 48.70 | -8.113% | 11 | 90 | +645.441% |
| 2026-03-11 | 53.00 | 53.00 | 53.00 | 53.00 | +0.019% | 10 | 89 | +584.962% |
| 2026-03-10 | 52.99 | 52.99 | 52.99 | 52.99 | +3.800% | 1 | 89 | +585.092% |
| 2026-03-09 | 46.45 | 51.05 | 46.40 | 51.05 | +7.723% | 9 | 90 | +611.126% |
| 2026-03-06 | 47.35 | 49.01 | 47.35 | 47.39 | -6.694% | 35 | 88 | +666.048% |
| 2026-03-05 | 50.79 | 50.79 | 50.79 | 50.79 | +17.842% | 2 | 78 | +614.767% |
| 2026-03-03 | 44.01 | 44.01 | 43.10 | 43.10 | -18.510% | 2 | 77 | +742.297% |
| 2026-02-26 | 52.89 | 52.89 | 52.89 | 52.89 | -11.850% | 10 | 77 | +586.387% |
| 2026-02-25 | 60.00 | 60.00 | 60.00 | 60.00 | -4.138% | 15 | 77 | +505.050% |
| 2026-02-24 | 62.59 | 62.59 | 62.59 | 62.59 | +22.557% | 1 | 77 | +480.013% |
| 2026-02-19 | 51.07 | 51.07 | 51.07 | 51.07 | -4.613% | 8 | 78 | +610.848% |
| 2026-02-17 | 51.63 | 53.54 | 48.20 | 53.54 | -14.664% | 6 | 70 | +578.054% |
| 2026-02-10 | 62.74 | 62.74 | 62.74 | 62.74 | +0.464% | 1 | 67 | +478.626% |
| 2026-02-09 | 62.90 | 62.90 | 62.00 | 62.45 | +10.924% | 3 | 67 | +481.313% |
| 2026-02-06 | 56.85 | 56.85 | 56.30 | 56.30 | +21.546% | 48 | 67 | +544.813% |
| 2026-02-05 | 52.90 | 53.40 | 45.98 | 46.32 | -12.521% | 11 | 58 | +683.744% |
| 2026-02-04 | 60.65 | 60.65 | 52.33 | 52.95 | -37.684% | 39 | 57 | +585.609% |
| 2026-02-03 | 84.97 | 84.97 | 84.97 | 84.97 | -3.782% | 1 | 42 | +327.245% |
| 2026-02-02 | 89.60 | 89.60 | 88.31 | 88.31 | +7.172% | 4 | 43 | +311.086% |
| 2026-01-30 | 82.40 | 82.40 | 82.40 | 82.40 | -10.542% | 1 | 40 | +340.570% |
| 2026-01-27 | 92.11 | 92.11 | 92.11 | 92.11 | -1.328% | 1 | 39 | +294.127% |
| 2026-01-26 | 92.30 | 93.35 | 92.30 | 93.35 | -6.068% | 2 | 38 | +288.891% |
| 2026-01-23 | 105.00 | 105.00 | 99.38 | 99.38 | +4.578% | 4 | 39 | +265.295% |
| 2026-01-22 | 96.09 | 96.09 | 95.03 | 95.03 | +4.429% | 12 | 39 | +282.016% |
| 2026-01-21 | 84.10 | 91.00 | 84.10 | 91.00 | +21.821% | 19 | 33 | +298.934% |
| 2026-01-16 | 74.70 | 74.70 | 74.70 | 74.70 | -6.974% | 6 | 21 | +385.984% |
| 2026-01-15 | 76.85 | 80.30 | 76.85 | 80.30 | +18.699% | 2 | 21 | +352.092% |
| 2026-01-13 | 64.96 | 67.65 | 64.96 | 67.65 | +18.997% | 3 | 21 | +436.630% |
| 2026-01-12 | 56.56 | 56.85 | 56.56 | 56.85 | +6.262% | 4 | 19 | +538.575% |
| 2026-01-09 | 53.10 | 53.50 | 53.10 | 53.50 | -8.453% | 2 | 19 | +578.561% |
| 2026-01-07 | 59.00 | 59.00 | 57.93 | 58.44 | -14.711% | 5 | 19 | +521.201% |
| 2026-01-05 | 69.76 | 69.84 | 68.48 | 68.52 | +8.332% | 7 | 12 | +429.816% |
| 2025-12-31 | 63.25 | 63.25 | 63.25 | 63.25 | +1.557% | 1 | 12 | +473.960% |
| 2025-12-29 | 62.28 | 62.28 | 62.28 | 62.28 | -1.315% | 3 | 12 | +482.900% |
| 2025-12-26 | 63.60 | 63.60 | 63.11 | 63.11 | -1.236% | 2 | 11 | +475.234% |
| 2025-12-24 | 61.91 | 63.90 | 61.91 | 63.90 | +0.630% | 4 | 8 | +468.122% |
| 2025-12-19 | 60.42 | 63.50 | 60.42 | 63.50 | +21.415% | 3 | 8 | +471.701% |
| 2025-12-17 | 53.50 | 53.50 | 52.30 | 52.30 | -11.085% | 2 | 5 | +594.130% |
| 2025-12-16 | 58.82 | 58.82 | 58.82 | 58.82 | -8.622% | 1 | 4 | +517.188% |
| 2025-12-15 | 64.37 | 64.37 | 64.37 | 64.37 | 0.000% | 3 | 3 | +463.974% |