AMD261120C00175000
AMD Nov 20 2026 175.00 Call
optionOPRA
EODOct 21, 2026
378.31USD+1.123%(+4.20)5Vol101OI
AMD261120C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 378.31 | 378.31 | 378.31 | 378.31 | +1.123% | 5 | 106 | 0.000% |
| 2026-10-16 | 374.27 | 374.27 | 369.00 | 374.11 | -5.680% | 13 | 103 | +1.123% |
| 2026-10-14 | 396.64 | 396.64 | 396.64 | 396.64 | -1.578% | 1 | 104 | -4.621% |
| 2026-10-13 | 403.00 | 403.00 | 403.00 | 403.00 | -16.180% | 1 | 103 | -6.127% |
| 2026-10-06 | 480.79 | 480.79 | 480.79 | 480.79 | +29.151% | 6 | 97 | -21.315% |
| 2026-09-18 | 372.27 | 372.27 | 372.27 | 372.27 | +15.340% | 1 | 96 | +1.622% |
| 2026-09-14 | 323.41 | 323.41 | 322.76 | 322.76 | -3.972% | 6 | 90 | +17.211% |
| 2026-08-14 | 336.11 | 336.11 | 336.11 | 336.11 | +20.039% | 1 | 91 | +12.555% |
| 2026-07-29 | 280.00 | 280.00 | 280.00 | 280.00 | -1.754% | 6 | 91 | +35.111% |
| 2026-07-28 | 285.00 | 285.00 | 285.00 | 285.00 | -8.800% | 6 | 91 | +32.740% |
| 2026-07-27 | 312.50 | 312.50 | 312.50 | 312.50 | -12.007% | 7 | 91 | +21.059% |
| 2026-07-24 | 355.14 | 355.14 | 355.14 | 355.14 | -9.970% | 2 | 92 | +6.524% |
| 2026-07-06 | 394.47 | 394.47 | 394.47 | 394.47 | +2.839% | 1 | 92 | -4.097% |
| 2026-06-15 | 383.58 | 383.58 | 383.58 | 383.58 | +11.009% | 10 | 87 | -1.374% |
| 2026-06-12 | 344.85 | 345.54 | 344.85 | 345.54 | +13.747% | 7 | 82 | +9.484% |
| 2026-06-11 | 303.78 | 303.78 | 303.78 | 303.78 | -5.332% | 1 | 81 | +24.534% |
| 2026-06-08 | 320.89 | 320.89 | 320.89 | 320.89 | -5.331% | 2 | 81 | +17.894% |
| 2026-06-01 | 338.96 | 338.96 | 338.96 | 338.96 | +21.911% | 2 | 79 | +11.609% |
| 2026-05-08 | 278.04 | 278.04 | 278.04 | 278.04 | +16.725% | 1 | 79 | +36.063% |
| 2026-05-07 | 238.20 | 238.20 | 238.20 | 238.20 | +28.889% | 1 | 79 | +58.820% |
| 2026-05-05 | 184.86 | 184.86 | 184.81 | 184.81 | +0.495% | 4 | 77 | +104.702% |
| 2026-05-04 | 183.90 | 183.90 | 183.90 | 183.90 | -1.129% | 3 | 78 | +105.715% |
| 2026-04-30 | 186.55 | 186.55 | 185.86 | 186.00 | +20.000% | 6 | 81 | +103.392% |
| 2026-04-28 | 155.00 | 155.00 | 155.00 | 155.00 | -8.121% | 1 | 81 | +144.071% |
| 2026-04-27 | 170.22 | 170.22 | 168.70 | 168.70 | -6.236% | 22 | 82 | +124.250% |
| 2026-04-24 | 179.42 | 185.12 | 179.26 | 179.92 | +31.185% | 41 | 71 | +110.266% |
| 2026-04-22 | 130.82 | 137.25 | 130.82 | 137.15 | +19.448% | 25 | 55 | +175.837% |
| 2026-04-17 | 115.30 | 115.30 | 114.82 | 114.82 | +9.072% | 4 | 46 | +229.481% |
| 2026-04-16 | 105.27 | 105.27 | 105.27 | 105.27 | +11.044% | 1 | 48 | +259.371% |
| 2026-04-15 | 94.80 | 94.80 | 94.80 | 94.80 | +23.165% | 1 | 48 | +299.061% |
| 2026-04-09 | 77.14 | 77.14 | 76.97 | 76.97 | +5.294% | 2 | 49 | +391.503% |
| 2026-04-08 | 73.10 | 73.10 | 73.10 | 73.10 | +9.186% | 1 | 50 | +417.524% |
| 2026-04-06 | 66.95 | 66.95 | 66.95 | 66.95 | +27.524% | 1 | 51 | +465.063% |
| 2026-03-27 | 52.90 | 52.90 | 52.50 | 52.50 | -7.895% | 6 | 51 | +620.590% |
| 2026-03-26 | 57.00 | 57.00 | 57.00 | 57.00 | +8.016% | 1 | 57 | +563.702% |
| 2026-03-18 | 52.77 | 52.77 | 52.77 | 52.77 | +4.454% | 5 | 56 | +616.904% |
| 2026-03-12 | 50.52 | 50.52 | 50.52 | 50.52 | +3.102% | 5 | 60 | +648.832% |
| 2026-03-09 | 48.95 | 49.00 | 48.95 | 49.00 | -8.497% | 7 | 60 | +672.061% |
| 2026-03-04 | 49.21 | 53.55 | 49.21 | 53.55 | +15.038% | 13 | 59 | +606.461% |
| 2026-03-03 | 46.23 | 46.55 | 46.23 | 46.55 | -3.463% | 2 | 59 | +712.696% |
| 2026-03-02 | 48.22 | 48.22 | 48.22 | 48.22 | -23.265% | 1 | 57 | +684.550% |
| 2026-02-25 | 61.82 | 62.90 | 61.82 | 62.84 | -4.193% | 12 | 52 | +502.021% |
| 2026-02-24 | 65.59 | 65.59 | 65.59 | 65.59 | +28.331% | 1 | 52 | +476.780% |
| 2026-02-23 | 50.95 | 51.11 | 50.95 | 51.11 | -1.806% | 2 | 52 | +640.188% |
| 2026-02-17 | 52.05 | 52.05 | 52.05 | 52.05 | -17.394% | 1 | 52 | +626.820% |
| 2026-02-11 | 63.01 | 63.01 | 63.01 | 63.01 | -6.235% | 2 | 53 | +500.397% |
| 2026-02-10 | 67.20 | 67.20 | 67.20 | 67.20 | +1.129% | 1 | 55 | +462.961% |
| 2026-02-09 | 66.45 | 66.45 | 66.45 | 66.45 | +13.241% | 1 | 55 | +469.315% |
| 2026-02-06 | 58.68 | 58.68 | 58.68 | 58.68 | +23.667% | 1 | 55 | +544.700% |
| 2026-02-05 | 49.92 | 49.92 | 47.45 | 47.45 | -15.343% | 14 | 54 | +697.281% |
| 2026-02-04 | 61.95 | 61.95 | 55.42 | 56.05 | -38.305% | 12 | 42 | +574.951% |
| 2026-02-02 | 90.85 | 90.85 | 90.85 | 90.85 | +4.389% | 1 | 39 | +316.412% |
| 2026-01-30 | 87.03 | 87.03 | 87.03 | 87.03 | -6.490% | 2 | 38 | +334.689% |
| 2026-01-29 | 93.07 | 93.07 | 93.07 | 93.07 | -4.739% | 2 | 36 | +306.479% |
| 2026-01-27 | 97.80 | 97.80 | 97.70 | 97.70 | +0.494% | 24 | 36 | +287.216% |
| 2026-01-26 | 95.75 | 97.22 | 95.75 | 97.22 | -2.242% | 2 | 16 | +289.128% |
| 2026-01-22 | 99.53 | 99.53 | 99.45 | 99.45 | +3.497% | 2 | 16 | +280.402% |
| 2026-01-21 | 96.09 | 96.09 | 96.09 | 96.09 | +13.247% | 1 | 15 | +293.704% |
| 2026-01-20 | 82.93 | 84.85 | 82.93 | 84.85 | +8.880% | 3 | 15 | +345.857% |
| 2026-01-16 | 77.96 | 77.96 | 77.93 | 77.93 | -1.404% | 2 | 14 | +385.448% |
| 2026-01-15 | 79.04 | 79.04 | 79.04 | 79.04 | +11.623% | 2 | 14 | +378.631% |
| 2026-01-13 | 70.55 | 70.84 | 70.55 | 70.81 | +20.323% | 4 | 12 | +434.261% |
| 2026-01-12 | 58.93 | 58.93 | 58.76 | 58.85 | -0.490% | 14 | 12 | +542.838% |
| 2026-01-08 | 59.14 | 59.14 | 59.14 | 59.14 | -4.613% | 1 | 5 | +539.685% |
| 2026-01-07 | 60.75 | 62.53 | 60.75 | 62.00 | -6.627% | 4 | 5 | +510.177% |
| 2025-12-26 | 66.40 | 66.40 | 66.40 | 66.40 | +18.297% | 1 | 4 | +469.744% |
| 2025-12-18 | 56.13 | 56.13 | 56.13 | 56.13 | -9.468% | 1 | 5 | +573.989% |
| 2025-12-17 | 62.00 | 62.00 | 62.00 | 62.00 | +1.390% | 1 | 4 | +510.177% |
| 2025-12-16 | 61.15 | 61.15 | 61.15 | 61.15 | -6.456% | 1 | 3 | +518.659% |
| 2025-12-15 | 65.37 | 65.37 | 65.37 | 65.37 | 0.000% | 2 | 2 | +478.721% |