AMD261120C00170000
AMD Nov 20 2026 170.00 Call
optionOPRA
EODOct 23, 2026
347.57USD-0.977%(-3.43)1Vol127OI
AMD261120C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 347.57 | 347.57 | 347.57 | 347.57 | -0.977% | 1 | 128 | 0.000% |
| 2026-10-22 | 351.00 | 351.00 | 351.00 | 351.00 | -4.098% | 1 | 132 | -0.977% |
| 2026-10-20 | 359.00 | 366.00 | 359.00 | 366.00 | -11.387% | 2 | 133 | -5.036% |
| 2026-10-14 | 413.03 | 413.03 | 413.03 | 413.03 | -1.660% | 1 | 133 | -15.849% |
| 2026-10-13 | 420.00 | 420.00 | 420.00 | 420.00 | -7.773% | 1 | 132 | -17.245% |
| 2026-10-09 | 455.40 | 455.40 | 455.40 | 455.40 | +1.566% | 4 | 128 | -23.678% |
| 2026-10-08 | 448.38 | 448.38 | 448.38 | 448.38 | -8.147% | 1 | 127 | -22.483% |
| 2026-10-06 | 488.15 | 488.15 | 488.15 | 488.15 | +5.200% | 1 | 126 | -28.799% |
| 2026-09-25 | 464.02 | 464.02 | 464.02 | 464.02 | +4.071% | 40 | 166 | -25.096% |
| 2026-09-23 | 445.87 | 445.87 | 445.87 | 445.87 | +0.648% | 5 | 166 | -22.047% |
| 2026-09-21 | 416.45 | 443.00 | 416.45 | 443.00 | +17.588% | 2 | 165 | -21.542% |
| 2026-09-17 | 376.74 | 376.74 | 376.74 | 376.74 | +10.255% | 2 | 167 | -7.743% |
| 2026-09-15 | 341.70 | 341.70 | 341.70 | 341.70 | +4.777% | 2 | 165 | +1.718% |
| 2026-09-14 | 326.12 | 326.12 | 326.12 | 326.12 | +0.654% | 5 | 160 | +6.577% |
| 2026-09-08 | 324.00 | 324.00 | 324.00 | 324.00 | +7.423% | 1 | 159 | +7.275% |
| 2026-08-31 | 301.61 | 301.61 | 301.61 | 301.61 | +0.343% | 40 | 119 | +15.238% |
| 2026-08-21 | 300.58 | 300.58 | 300.58 | 300.58 | +0.613% | 3 | 116 | +15.633% |
| 2026-08-19 | 298.75 | 298.75 | 298.75 | 298.75 | -10.917% | 1 | 116 | +16.341% |
| 2026-07-27 | 335.36 | 335.36 | 335.36 | 335.36 | -16.394% | 1 | 115 | +3.641% |
| 2026-07-14 | 401.12 | 401.12 | 401.12 | 401.12 | +15.917% | 1 | 116 | -13.350% |
| 2026-07-02 | 346.04 | 346.04 | 346.04 | 346.04 | -6.087% | 1 | 117 | +0.442% |
| 2026-06-18 | 368.47 | 368.47 | 368.47 | 368.47 | +15.161% | 1 | 117 | -5.672% |
| 2026-06-08 | 319.96 | 319.96 | 319.96 | 319.96 | +1.472% | 1 | 117 | +8.629% |
| 2026-06-05 | 315.32 | 315.32 | 315.32 | 315.32 | -10.502% | 3 | 115 | +10.228% |
| 2026-06-02 | 348.50 | 352.32 | 348.50 | 352.32 | +25.145% | 3 | 114 | -1.348% |
| 2026-05-21 | 281.53 | 281.53 | 281.53 | 281.53 | +4.332% | 1 | 113 | +23.458% |
| 2026-05-15 | 263.90 | 270.59 | 263.90 | 269.84 | -2.806% | 14 | 99 | +28.806% |
| 2026-05-12 | 277.63 | 277.63 | 277.63 | 277.63 | -0.846% | 1 | 99 | +25.192% |
| 2026-05-08 | 263.42 | 280.00 | 263.42 | 280.00 | +15.141% | 2 | 100 | +24.132% |
| 2026-05-07 | 243.18 | 243.18 | 243.18 | 243.18 | -3.767% | 3 | 97 | +42.927% |
| 2026-05-06 | 252.70 | 252.70 | 252.70 | 252.70 | +33.704% | 1 | 98 | +37.543% |
| 2026-05-05 | 189.33 | 190.25 | 188.78 | 189.00 | +5.622% | 10 | 93 | +83.899% |
| 2026-05-04 | 179.50 | 179.50 | 178.87 | 178.94 | 0.000% | 19 | 101 | +94.238% |
| 2026-04-30 | 178.94 | 178.94 | 178.94 | 178.94 | +3.254% | 1 | 100 | +94.238% |
| 2026-04-27 | 173.55 | 173.55 | 173.30 | 173.30 | -6.264% | 2 | 100 | +100.560% |
| 2026-04-24 | 183.79 | 189.37 | 183.66 | 184.88 | +30.888% | 27 | 100 | +87.998% |
| 2026-04-22 | 131.52 | 141.35 | 131.52 | 141.25 | +19.541% | 21 | 88 | +146.067% |
| 2026-04-20 | 118.40 | 118.40 | 118.16 | 118.16 | -1.738% | 2 | 79 | +194.152% |
| 2026-04-17 | 120.25 | 120.25 | 120.25 | 120.25 | +78.175% | 6 | 77 | +189.040% |
| 2026-04-07 | 67.49 | 67.49 | 67.49 | 67.49 | +19.451% | 1 | 71 | +414.995% |
| 2026-03-30 | 56.50 | 56.50 | 56.50 | 56.50 | +1.218% | 3 | 72 | +515.168% |
| 2026-03-27 | 55.82 | 55.82 | 55.82 | 55.82 | +10.382% | 1 | 72 | +522.662% |
| 2026-03-17 | 50.57 | 50.57 | 50.57 | 50.57 | +1.343% | 5 | 72 | +587.305% |
| 2026-03-13 | 49.90 | 49.90 | 49.90 | 49.90 | -7.593% | 3 | 70 | +596.533% |
| 2026-03-12 | 54.00 | 54.00 | 54.00 | 54.00 | -8.163% | 10 | 71 | +543.648% |
| 2026-03-11 | 58.80 | 58.80 | 58.80 | 58.80 | +0.341% | 10 | 72 | +491.105% |
| 2026-03-10 | 58.60 | 58.60 | 58.60 | 58.60 | +10.985% | 1 | 62 | +493.123% |
| 2026-03-06 | 52.80 | 52.80 | 52.80 | 52.80 | -1.087% | 1 | 63 | +558.277% |
| 2026-03-05 | 54.95 | 54.95 | 53.38 | 53.38 | +8.828% | 2 | 62 | +551.124% |
| 2026-03-03 | 48.17 | 49.05 | 47.90 | 49.05 | -24.828% | 6 | 63 | +608.603% |
| 2026-02-25 | 65.20 | 65.25 | 65.20 | 65.25 | +2.514% | 2 | 61 | +432.674% |
| 2026-02-24 | 63.84 | 63.84 | 63.65 | 63.65 | +21.982% | 2 | 61 | +446.064% |
| 2026-02-23 | 52.16 | 52.18 | 52.16 | 52.18 | -8.552% | 2 | 60 | +566.098% |
| 2026-02-18 | 57.06 | 57.06 | 57.06 | 57.06 | -15.841% | 1 | 61 | +509.131% |
| 2026-02-11 | 67.80 | 67.80 | 67.80 | 67.80 | +10.244% | 1 | 62 | +412.640% |
| 2026-02-06 | 61.50 | 61.50 | 61.50 | 61.50 | +19.163% | 2 | 63 | +465.154% |
| 2026-02-05 | 58.15 | 58.15 | 51.61 | 51.61 | -10.694% | 2 | 63 | +573.455% |
| 2026-02-04 | 60.76 | 60.87 | 57.79 | 57.79 | -35.104% | 4 | 63 | +501.436% |
| 2026-02-03 | 89.05 | 89.05 | 89.05 | 89.05 | -5.236% | 1 | 61 | +290.309% |
| 2026-02-02 | 93.97 | 93.97 | 93.97 | 93.97 | +7.419% | 1 | 61 | +269.873% |
| 2026-01-30 | 87.48 | 87.48 | 87.48 | 87.48 | -8.951% | 3 | 60 | +297.314% |
| 2026-01-29 | 92.92 | 96.08 | 92.92 | 96.08 | -5.942% | 4 | 63 | +261.751% |
| 2026-01-28 | 102.15 | 102.15 | 102.15 | 102.15 | +3.119% | 1 | 61 | +240.255% |
| 2026-01-27 | 99.06 | 99.06 | 99.06 | 99.06 | -3.732% | 3 | 60 | +250.868% |
| 2026-01-22 | 103.09 | 103.09 | 102.90 | 102.90 | +9.166% | 4 | 58 | +237.775% |
| 2026-01-21 | 88.78 | 96.08 | 88.78 | 94.26 | +13.909% | 12 | 56 | +268.735% |
| 2026-01-20 | 85.73 | 87.85 | 82.75 | 82.75 | -2.475% | 49 | 50 | +320.024% |
| 2026-01-15 | 86.02 | 86.02 | 84.85 | 84.85 | +23.796% | 11 | 30 | +309.629% |
| 2026-01-14 | 68.54 | 68.54 | 68.54 | 68.54 | -6.875% | 1 | 24 | +407.105% |
| 2026-01-13 | 72.82 | 73.85 | 70.70 | 73.60 | +18.671% | 8 | 23 | +372.242% |
| 2026-01-12 | 61.83 | 62.02 | 61.74 | 62.02 | +5.297% | 4 | 20 | +460.416% |
| 2026-01-09 | 58.90 | 58.90 | 58.90 | 58.90 | -1.042% | 3 | 18 | +490.102% |
| 2026-01-08 | 59.52 | 59.52 | 59.52 | 59.52 | -6.562% | 1 | 15 | +483.955% |
| 2026-01-07 | 63.83 | 63.83 | 63.50 | 63.70 | -11.577% | 3 | 15 | +445.636% |
| 2026-01-06 | 72.08 | 72.08 | 72.04 | 72.04 | -4.822% | 2 | 13 | +382.468% |
| 2026-01-05 | 75.70 | 75.70 | 75.69 | 75.69 | +1.734% | 2 | 11 | +359.202% |
| 2026-01-02 | 74.50 | 74.50 | 74.40 | 74.40 | +7.205% | 7 | 11 | +367.164% |
| 2025-12-30 | 69.40 | 69.40 | 69.40 | 69.40 | +22.312% | 1 | 4 | +400.821% |
| 2025-12-17 | 59.15 | 59.15 | 56.74 | 56.74 | -13.585% | 3 | 4 | +512.566% |
| 2025-12-15 | 65.66 | 65.66 | 65.66 | 65.66 | 0.000% | 1 | 1 | +429.348% |