AMD261120C00165000
AMD Nov 20 2026 165.00 Call
optionOPRA
EODOct 23, 2026
353.85USD-17.131%(-73.15)1Vol139OI
AMD261120C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 353.85 | 353.85 | 353.85 | 353.85 | -17.131% | 1 | 139 | 0.000% |
| 2026-10-12 | 427.00 | 427.00 | 427.00 | 427.00 | -9.116% | 1 | 140 | -17.131% |
| 2026-10-08 | 469.83 | 469.83 | 469.83 | 469.83 | -0.295% | 1 | 140 | -24.686% |
| 2026-10-02 | 471.22 | 471.22 | 471.22 | 471.22 | +23.333% | 1 | 140 | -24.908% |
| 2026-09-18 | 382.07 | 382.07 | 382.07 | 382.07 | +18.725% | 1 | 139 | -7.386% |
| 2026-09-14 | 321.81 | 321.81 | 321.81 | 321.81 | -6.832% | 5 | 134 | +9.956% |
| 2026-09-08 | 345.41 | 345.41 | 345.41 | 345.41 | +11.982% | 1 | 135 | +2.443% |
| 2026-08-21 | 308.45 | 308.45 | 308.45 | 308.45 | +13.155% | 1 | 135 | +14.719% |
| 2026-07-29 | 272.59 | 272.59 | 272.59 | 272.59 | -22.674% | 1 | 135 | +29.810% |
| 2026-07-08 | 352.52 | 352.52 | 352.52 | 352.52 | -12.254% | 1 | 136 | +0.377% |
| 2026-07-01 | 401.75 | 401.75 | 401.75 | 401.75 | +3.429% | 15 | 151 | -11.923% |
| 2026-06-15 | 388.43 | 388.43 | 388.43 | 388.43 | +26.085% | 1 | 151 | -8.903% |
| 2026-06-11 | 308.07 | 308.07 | 308.07 | 308.07 | -10.944% | 1 | 150 | +14.860% |
| 2026-05-29 | 345.93 | 345.93 | 345.93 | 345.93 | +31.308% | 1 | 150 | +2.289% |
| 2026-05-18 | 263.45 | 263.45 | 263.45 | 263.45 | -2.552% | 10 | 160 | +34.314% |
| 2026-05-15 | 273.79 | 276.35 | 270.35 | 270.35 | -6.595% | 50 | 157 | +30.886% |
| 2026-05-13 | 291.72 | 291.72 | 289.44 | 289.44 | -5.235% | 11 | 156 | +22.253% |
| 2026-05-11 | 305.43 | 305.43 | 305.43 | 305.43 | +58.303% | 13 | 169 | +15.853% |
| 2026-05-05 | 192.97 | 192.97 | 192.94 | 192.94 | +4.859% | 8 | 173 | +83.399% |
| 2026-05-04 | 184.00 | 184.00 | 184.00 | 184.00 | -6.036% | 14 | 173 | +92.310% |
| 2026-05-01 | 195.91 | 195.91 | 195.82 | 195.82 | +0.061% | 2 | 174 | +80.702% |
| 2026-04-30 | 195.75 | 195.75 | 195.70 | 195.70 | +17.453% | 6 | 174 | +80.812% |
| 2026-04-29 | 166.62 | 166.62 | 166.62 | 166.62 | -0.042% | 1 | 174 | +112.369% |
| 2026-04-28 | 166.69 | 166.69 | 166.69 | 166.69 | -5.344% | 1 | 174 | +112.280% |
| 2026-04-27 | 180.20 | 180.20 | 176.10 | 176.10 | -7.291% | 17 | 173 | +100.937% |
| 2026-04-24 | 180.00 | 195.12 | 180.00 | 189.95 | +30.640% | 21 | 188 | +86.286% |
| 2026-04-22 | 145.55 | 145.55 | 145.40 | 145.40 | +12.976% | 38 | 195 | +143.363% |
| 2026-04-20 | 128.70 | 128.70 | 128.70 | 128.70 | +4.762% | 1 | 195 | +174.942% |
| 2026-04-17 | 122.85 | 122.85 | 122.85 | 122.85 | +22.789% | 1 | 195 | +188.034% |
| 2026-04-14 | 100.05 | 100.05 | 100.05 | 100.05 | +24.922% | 1 | 194 | +253.673% |
| 2026-04-08 | 80.92 | 80.92 | 80.09 | 80.09 | +10.469% | 5 | 194 | +341.815% |
| 2026-04-06 | 72.50 | 72.50 | 72.50 | 72.50 | +3.071% | 1 | 192 | +388.069% |
| 2026-04-02 | 70.34 | 70.34 | 70.34 | 70.34 | +1.281% | 2 | 192 | +403.057% |
| 2026-03-25 | 68.80 | 69.50 | 68.80 | 69.45 | +9.284% | 21 | 192 | +409.503% |
| 2026-03-23 | 63.55 | 63.55 | 63.55 | 63.55 | +11.296% | 10 | 183 | +456.806% |
| 2026-03-18 | 57.10 | 57.10 | 57.10 | 57.10 | +6.629% | 15 | 183 | +519.702% |
| 2026-03-17 | 53.55 | 53.55 | 53.55 | 53.55 | -5.137% | 1 | 168 | +560.784% |
| 2026-03-16 | 56.45 | 56.45 | 56.45 | 56.45 | +7.626% | 13 | 168 | +526.838% |
| 2026-03-13 | 52.45 | 52.45 | 52.45 | 52.45 | -5.835% | 3 | 155 | +574.643% |
| 2026-03-09 | 55.70 | 55.70 | 55.70 | 55.70 | +1.273% | 1 | 157 | +535.278% |
| 2026-03-06 | 55.00 | 55.00 | 55.00 | 55.00 | +0.733% | 3 | 157 | +543.364% |
| 2026-03-05 | 54.60 | 54.60 | 54.60 | 54.60 | -6.571% | 1 | 157 | +548.077% |
| 2026-03-04 | 56.60 | 58.44 | 56.60 | 58.44 | +13.080% | 4 | 156 | +505.493% |
| 2026-03-03 | 51.75 | 51.75 | 51.30 | 51.68 | -4.561% | 3 | 153 | +584.694% |
| 2026-03-02 | 54.15 | 54.15 | 54.15 | 54.15 | -7.798% | 1 | 152 | +553.463% |
| 2026-02-27 | 58.75 | 58.75 | 58.70 | 58.73 | -2.910% | 5 | 152 | +502.503% |
| 2026-02-26 | 60.49 | 60.49 | 60.49 | 60.49 | -10.979% | 1 | 151 | +484.973% |
| 2026-02-25 | 67.95 | 67.95 | 67.95 | 67.95 | +23.165% | 1 | 151 | +420.751% |
| 2026-02-23 | 55.31 | 55.63 | 55.17 | 55.17 | -23.140% | 199 | 151 | +541.381% |
| 2026-02-09 | 71.78 | 71.78 | 71.78 | 71.78 | +9.088% | 3 | 63 | +392.965% |
| 2026-02-06 | 65.80 | 65.90 | 65.80 | 65.80 | +17.773% | 12 | 63 | +437.766% |
| 2026-02-05 | 56.37 | 56.37 | 55.87 | 55.87 | -10.508% | 6 | 62 | +533.345% |
| 2026-02-04 | 75.05 | 75.05 | 60.81 | 62.43 | -29.767% | 39 | 58 | +466.795% |
| 2026-01-30 | 88.89 | 88.89 | 88.89 | 88.89 | -18.822% | 3 | 56 | +298.076% |
| 2026-01-23 | 109.50 | 109.50 | 109.50 | 109.50 | +3.253% | 10 | 53 | +223.151% |
| 2026-01-22 | 106.60 | 106.60 | 106.05 | 106.05 | +8.247% | 10 | 43 | +233.663% |
| 2026-01-21 | 92.47 | 104.00 | 92.47 | 97.97 | +10.414% | 6 | 41 | +261.182% |
| 2026-01-20 | 82.97 | 89.10 | 82.97 | 88.73 | +2.106% | 4 | 40 | +298.794% |
| 2026-01-15 | 89.40 | 89.40 | 86.80 | 86.90 | +11.125% | 42 | 40 | +307.192% |
| 2026-01-14 | 72.47 | 78.20 | 72.46 | 78.20 | +3.782% | 3 | 22 | +352.494% |
| 2026-01-13 | 75.35 | 75.35 | 75.35 | 75.35 | +16.371% | 2 | 21 | +369.608% |
| 2026-01-12 | 64.55 | 64.75 | 64.55 | 64.75 | +3.916% | 8 | 19 | +446.486% |
| 2026-01-09 | 62.31 | 62.31 | 62.31 | 62.31 | -7.097% | 1 | 15 | +467.886% |
| 2026-01-07 | 66.64 | 67.31 | 66.64 | 67.07 | -10.918% | 3 | 15 | +427.583% |
| 2026-01-06 | 74.66 | 75.29 | 73.55 | 75.29 | -3.102% | 20 | 13 | +369.983% |
| 2026-01-05 | 77.70 | 77.70 | 77.70 | 77.70 | -3.598% | 1 | 3 | +355.405% |
| 2026-01-02 | 80.60 | 80.60 | 80.60 | 80.60 | +31.807% | 1 | 3 | +339.020% |
| 2025-12-17 | 62.31 | 62.31 | 61.15 | 61.15 | -13.703% | 2 | 2 | +478.659% |
| 2025-12-15 | 70.86 | 70.86 | 70.86 | 70.86 | 0.000% | 1 | 1 | +399.365% |