AMD261120C00160000
AMD Nov 20 2026 160.00 Call
optionOPRA
EODOct 19, 2026
383.04USD+2.982%(+11.09)1Vol105OI
AMD261120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 383.04 | 383.04 | 383.04 | 383.04 | +2.982% | 1 | 109 | 0.000% |
| 2026-10-16 | 369.98 | 372.90 | 369.98 | 371.95 | -14.573% | 9 | 113 | +2.982% |
| 2026-10-13 | 435.40 | 435.40 | 435.40 | 435.40 | -9.484% | 1 | 112 | -12.026% |
| 2026-10-07 | 481.02 | 481.02 | 481.02 | 481.02 | +7.809% | 5 | 107 | -20.369% |
| 2026-09-30 | 446.18 | 446.18 | 446.18 | 446.18 | -4.043% | 1 | 106 | -14.151% |
| 2026-09-24 | 464.98 | 464.98 | 464.98 | 464.98 | +32.507% | 40 | 146 | -17.622% |
| 2026-09-15 | 350.91 | 350.91 | 350.91 | 350.91 | -1.887% | 1 | 146 | +9.156% |
| 2026-09-09 | 357.68 | 357.68 | 357.66 | 357.66 | +14.484% | 2 | 145 | +7.096% |
| 2026-08-28 | 312.41 | 312.41 | 312.41 | 312.41 | +4.836% | 40 | 105 | +22.608% |
| 2026-08-24 | 298.00 | 298.00 | 298.00 | 298.00 | -7.737% | 3 | 105 | +28.537% |
| 2026-08-06 | 322.99 | 322.99 | 322.99 | 322.99 | +14.943% | 1 | 105 | +18.592% |
| 2026-07-29 | 281.00 | 281.00 | 281.00 | 281.00 | -22.044% | 1 | 105 | +36.313% |
| 2026-07-15 | 360.46 | 360.46 | 360.46 | 360.46 | +2.593% | 1 | 105 | +6.264% |
| 2026-07-07 | 351.35 | 351.35 | 351.35 | 351.35 | +14.038% | 10 | 115 | +9.019% |
| 2026-06-09 | 308.10 | 308.10 | 308.10 | 308.10 | +11.963% | 3 | 115 | +24.323% |
| 2026-05-15 | 278.67 | 278.67 | 275.18 | 275.18 | +5.953% | 3 | 112 | +39.196% |
| 2026-05-06 | 259.72 | 259.72 | 259.72 | 259.72 | +31.630% | 1 | 112 | +47.482% |
| 2026-05-05 | 193.12 | 197.61 | 193.12 | 197.31 | +2.154% | 13 | 108 | +94.131% |
| 2026-05-04 | 193.15 | 193.15 | 193.15 | 193.15 | +7.730% | 2 | 107 | +98.312% |
| 2026-04-27 | 185.73 | 185.73 | 179.29 | 179.29 | -8.127% | 25 | 107 | +113.643% |
| 2026-04-24 | 192.00 | 198.56 | 192.00 | 195.15 | +30.361% | 35 | 126 | +96.280% |
| 2026-04-22 | 149.80 | 149.80 | 149.70 | 149.70 | +20.405% | 20 | 113 | +155.872% |
| 2026-04-16 | 127.94 | 127.94 | 124.32 | 124.33 | +24.454% | 12 | 103 | +208.083% |
| 2026-04-10 | 99.90 | 99.90 | 99.90 | 99.90 | +46.588% | 2 | 112 | +283.423% |
| 2026-04-02 | 65.27 | 68.15 | 65.27 | 68.15 | -1.232% | 2 | 111 | +462.054% |
| 2026-04-01 | 67.24 | 69.00 | 67.24 | 69.00 | +10.648% | 4 | 111 | +455.130% |
| 2026-03-27 | 62.36 | 62.36 | 62.36 | 62.36 | -15.156% | 60 | 107 | +514.240% |
| 2026-03-25 | 73.55 | 73.55 | 73.50 | 73.50 | +15.566% | 10 | 167 | +421.143% |
| 2026-03-24 | 63.60 | 63.60 | 63.60 | 63.60 | -3.927% | 1 | 162 | +502.264% |
| 2026-03-23 | 66.20 | 66.20 | 66.20 | 66.20 | +13.961% | 1 | 161 | +478.610% |
| 2026-03-19 | 58.09 | 58.09 | 58.09 | 58.09 | +0.190% | 10 | 161 | +559.391% |
| 2026-03-17 | 57.98 | 57.98 | 57.98 | 57.98 | -5.416% | 4 | 154 | +560.642% |
| 2026-03-12 | 61.30 | 61.30 | 61.30 | 61.30 | -8.507% | 1 | 151 | +524.861% |
| 2026-03-11 | 67.00 | 67.00 | 67.00 | 67.00 | +23.252% | 1 | 152 | +471.701% |
| 2026-03-09 | 53.95 | 54.67 | 53.95 | 54.36 | -10.149% | 12 | 152 | +604.636% |
| 2026-03-06 | 60.50 | 60.50 | 60.50 | 60.50 | +12.349% | 1 | 152 | +533.124% |
| 2026-03-03 | 53.85 | 53.85 | 53.85 | 53.85 | -6.217% | 1 | 152 | +611.309% |
| 2026-03-02 | 57.17 | 57.44 | 57.17 | 57.42 | -20.106% | 41 | 151 | +567.085% |
| 2026-02-25 | 71.87 | 71.87 | 71.87 | 71.87 | -1.857% | 1 | 145 | +432.962% |
| 2026-02-24 | 70.00 | 73.23 | 70.00 | 73.23 | +17.639% | 3 | 145 | +423.064% |
| 2026-02-20 | 62.25 | 62.25 | 62.25 | 62.25 | -2.107% | 10 | 145 | +515.325% |
| 2026-02-19 | 63.50 | 63.70 | 62.96 | 63.59 | -0.376% | 8 | 138 | +502.359% |
| 2026-02-18 | 63.83 | 63.83 | 63.83 | 63.83 | -1.755% | 60 | 142 | +500.094% |
| 2026-02-17 | 64.00 | 65.54 | 59.86 | 64.97 | -3.891% | 35 | 91 | +489.564% |
| 2026-02-13 | 67.60 | 67.60 | 67.60 | 67.60 | -2.874% | 2 | 74 | +466.627% |
| 2026-02-09 | 69.60 | 69.60 | 69.60 | 69.60 | +24.754% | 1 | 74 | +450.345% |
| 2026-02-05 | 56.83 | 56.83 | 55.79 | 55.79 | -13.504% | 4 | 75 | +586.575% |
| 2026-02-04 | 72.80 | 73.85 | 63.50 | 64.50 | -36.895% | 26 | 77 | +493.860% |
| 2026-02-02 | 102.21 | 102.21 | 102.21 | 102.21 | +2.169% | 1 | 67 | +274.758% |
| 2026-01-29 | 100.04 | 100.04 | 100.04 | 100.04 | -6.766% | 12 | 67 | +282.887% |
| 2026-01-26 | 109.19 | 109.19 | 107.30 | 107.30 | -6.558% | 11 | 55 | +256.980% |
| 2026-01-23 | 114.87 | 114.87 | 114.83 | 114.83 | +4.306% | 2 | 44 | +233.571% |
| 2026-01-22 | 110.25 | 110.25 | 110.09 | 110.09 | +7.237% | 2 | 45 | +247.934% |
| 2026-01-21 | 94.63 | 102.79 | 94.63 | 102.66 | +14.704% | 8 | 44 | +273.115% |
| 2026-01-20 | 92.60 | 95.06 | 89.49 | 89.50 | +18.984% | 8 | 40 | +327.978% |
| 2026-01-14 | 75.22 | 75.22 | 75.22 | 75.22 | -5.443% | 2 | 36 | +409.226% |
| 2026-01-13 | 79.50 | 79.55 | 79.50 | 79.55 | +17.123% | 10 | 35 | +381.508% |
| 2026-01-12 | 67.70 | 67.92 | 67.61 | 67.92 | +1.358% | 4 | 31 | +463.958% |
| 2026-01-09 | 67.19 | 67.19 | 67.01 | 67.01 | -4.490% | 12 | 29 | +471.616% |
| 2026-01-07 | 69.78 | 70.74 | 69.78 | 70.16 | -9.913% | 11 | 23 | +445.952% |
| 2026-01-06 | 77.93 | 77.93 | 77.88 | 77.88 | -3.947% | 2 | 16 | +391.834% |
| 2026-01-05 | 82.52 | 82.55 | 81.08 | 81.08 | -2.723% | 18 | 7 | +372.422% |
| 2026-01-02 | 83.35 | 83.35 | 83.35 | 83.35 | +10.456% | 1 | 7 | +359.556% |
| 2025-12-30 | 75.46 | 75.46 | 75.46 | 75.46 | -0.449% | 1 | 7 | +407.607% |
| 2025-12-26 | 75.85 | 75.85 | 75.80 | 75.80 | +1.067% | 10 | 6 | +405.330% |
| 2025-12-22 | 75.00 | 75.00 | 75.00 | 75.00 | -0.662% | 1 | 1 | +410.720% |
| 2025-12-19 | 75.50 | 75.50 | 75.50 | 75.50 | 0.000% | 1 | 1 | +407.338% |