AMD261120C00155000
AMD Nov 20 2026 155.00 Call
optionOPRA
EODOct 16, 2026
379.15USD-6.861%(-27.93)4Vol94OI
AMD261120C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 390.72 | 390.72 | 378.06 | 379.15 | -6.861% | 4 | 101 | 0.000% |
| 2026-10-15 | 398.35 | 407.08 | 398.35 | 407.08 | -2.433% | 3 | 104 | -6.861% |
| 2026-10-14 | 417.23 | 417.23 | 417.23 | 417.23 | -11.688% | 1 | 105 | -9.127% |
| 2026-10-05 | 473.47 | 473.76 | 472.45 | 472.45 | +3.126% | 30 | 119 | -19.748% |
| 2026-09-21 | 458.13 | 458.13 | 458.13 | 458.13 | +23.826% | 1 | 118 | -17.240% |
| 2026-09-09 | 369.98 | 369.98 | 369.98 | 369.98 | +18.103% | 1 | 119 | +2.479% |
| 2026-08-19 | 313.27 | 313.27 | 313.27 | 313.27 | -12.468% | 1 | 119 | +21.030% |
| 2026-08-17 | 357.89 | 357.89 | 357.89 | 357.89 | -12.990% | 1 | 118 | +5.940% |
| 2026-07-01 | 411.32 | 411.32 | 411.32 | 411.32 | +34.917% | 15 | 118 | -7.821% |
| 2026-06-10 | 304.87 | 304.87 | 304.87 | 304.87 | +2.464% | 1 | 117 | +24.364% |
| 2026-06-09 | 329.60 | 329.60 | 297.54 | 297.54 | -13.329% | 15 | 125 | +27.428% |
| 2026-05-26 | 343.30 | 343.30 | 343.30 | 343.30 | +27.573% | 10 | 135 | +10.443% |
| 2026-05-19 | 247.49 | 269.10 | 247.49 | 269.10 | -13.152% | 11 | 124 | +40.896% |
| 2026-05-11 | 312.30 | 312.30 | 309.85 | 309.85 | +53.300% | 2 | 124 | +22.366% |
| 2026-05-05 | 202.32 | 202.32 | 202.12 | 202.12 | +4.293% | 8 | 120 | +87.587% |
| 2026-05-04 | 193.75 | 193.80 | 193.75 | 193.80 | -5.537% | 28 | 129 | +95.640% |
| 2026-05-01 | 204.96 | 205.16 | 204.96 | 205.16 | +9.064% | 2 | 129 | +84.807% |
| 2026-04-27 | 190.23 | 190.23 | 186.75 | 188.11 | -5.311% | 23 | 129 | +101.558% |
| 2026-04-24 | 196.12 | 200.11 | 196.12 | 198.66 | +25.997% | 47 | 139 | +90.854% |
| 2026-04-23 | 157.34 | 160.36 | 157.34 | 157.67 | +1.999% | 7 | 141 | +140.471% |
| 2026-04-22 | 152.76 | 154.58 | 152.76 | 154.58 | +29.161% | 54 | 137 | +145.278% |
| 2026-04-16 | 119.68 | 119.68 | 119.68 | 119.68 | +19.740% | 1 | 137 | +216.803% |
| 2026-04-13 | 100.98 | 100.98 | 99.95 | 99.95 | +7.208% | 2 | 136 | +279.340% |
| 2026-04-09 | 93.23 | 93.23 | 93.23 | 93.23 | +36.301% | 1 | 136 | +306.682% |
| 2026-03-26 | 68.40 | 68.40 | 68.40 | 68.40 | +7.463% | 1 | 135 | +454.313% |
| 2026-03-19 | 63.65 | 63.65 | 63.65 | 63.65 | +0.315% | 1 | 135 | +495.679% |
| 2026-03-18 | 63.45 | 63.45 | 63.45 | 63.45 | +0.682% | 15 | 135 | +497.557% |
| 2026-03-12 | 63.02 | 63.02 | 63.02 | 63.02 | +1.237% | 1 | 120 | +501.634% |
| 2026-03-09 | 62.25 | 62.25 | 62.25 | 62.25 | -4.671% | 1 | 120 | +509.076% |
| 2026-03-05 | 65.30 | 65.30 | 65.30 | 65.30 | +2.512% | 1 | 121 | +480.628% |
| 2026-03-04 | 62.41 | 63.70 | 61.70 | 63.70 | +10.303% | 3 | 121 | +495.212% |
| 2026-03-03 | 57.77 | 57.77 | 57.75 | 57.75 | -7.274% | 2 | 121 | +556.537% |
| 2026-03-02 | 60.17 | 62.28 | 60.17 | 62.28 | -15.265% | 33 | 120 | +508.783% |
| 2026-02-09 | 73.50 | 73.50 | 73.50 | 73.50 | +23.592% | 12 | 90 | +415.850% |
| 2026-02-05 | 62.95 | 63.00 | 59.47 | 59.47 | -11.305% | 19 | 86 | +537.548% |
| 2026-02-04 | 72.60 | 72.60 | 67.05 | 67.05 | -35.671% | 38 | 72 | +465.474% |
| 2026-02-03 | 104.23 | 104.23 | 104.23 | 104.23 | +3.608% | 1 | 37 | +263.763% |
| 2026-01-30 | 100.60 | 100.60 | 100.60 | 100.60 | -3.055% | 3 | 37 | +276.889% |
| 2026-01-29 | 103.77 | 103.77 | 103.77 | 103.77 | -6.556% | 12 | 37 | +265.375% |
| 2026-01-26 | 111.05 | 111.05 | 111.05 | 111.05 | -1.499% | 8 | 25 | +241.423% |
| 2026-01-22 | 112.74 | 112.74 | 112.74 | 112.74 | +42.223% | 1 | 25 | +236.305% |
| 2026-01-14 | 78.57 | 79.70 | 78.57 | 79.27 | -3.623% | 4 | 25 | +378.302% |
| 2026-01-13 | 82.75 | 83.01 | 82.25 | 82.25 | +18.040% | 10 | 23 | +360.973% |
| 2026-01-12 | 69.92 | 70.10 | 69.33 | 69.68 | +2.110% | 10 | 19 | +444.130% |
| 2026-01-09 | 69.86 | 70.56 | 68.24 | 68.24 | -7.131% | 10 | 14 | +455.613% |
| 2026-01-07 | 72.96 | 73.89 | 72.96 | 73.48 | -9.318% | 7 | 9 | +415.991% |
| 2026-01-06 | 83.00 | 83.00 | 80.80 | 81.03 | -3.776% | 4 | 6 | +367.913% |
| 2026-01-05 | 85.69 | 85.91 | 84.20 | 84.21 | +26.536% | 6 | 2 | +350.243% |
| 2025-12-17 | 66.55 | 66.55 | 66.55 | 66.55 | -10.213% | 1 | 2 | +469.722% |
| 2025-12-16 | 74.12 | 74.12 | 74.12 | 74.12 | 0.000% | 1 | 1 | +411.535% |