AMD261120C00150000
AMD Nov 20 2026 150.00 Call
optionOPRA
EODOct 21, 2026
403.30USD-8.128%(-35.68)1Vol255OI
AMD261120C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 403.30 | 403.30 | 403.30 | 403.30 | -8.128% | 1 | 258 | 0.000% |
| 2026-10-12 | 438.98 | 438.98 | 438.98 | 438.98 | -8.780% | 2 | 258 | -8.128% |
| 2026-09-25 | 481.23 | 481.23 | 481.23 | 481.23 | +3.379% | 1 | 258 | -16.194% |
| 2026-09-23 | 465.50 | 465.50 | 465.50 | 465.50 | -1.189% | 1 | 258 | -13.362% |
| 2026-09-22 | 471.10 | 471.10 | 471.10 | 471.10 | +25.419% | 1 | 257 | -14.392% |
| 2026-09-16 | 375.62 | 375.62 | 375.62 | 375.62 | +4.630% | 1 | 258 | +7.369% |
| 2026-09-08 | 359.00 | 359.00 | 359.00 | 359.00 | +16.328% | 1 | 259 | +12.340% |
| 2026-09-02 | 308.61 | 308.61 | 308.61 | 308.61 | -3.017% | 1 | 259 | +30.683% |
| 2026-08-19 | 318.21 | 318.21 | 318.21 | 318.21 | -3.488% | 1 | 259 | +26.740% |
| 2026-08-18 | 329.71 | 329.71 | 329.71 | 329.71 | -5.495% | 1 | 259 | +22.320% |
| 2026-08-05 | 348.88 | 348.88 | 348.88 | 348.88 | +2.341% | 2 | 261 | +15.598% |
| 2026-07-31 | 340.90 | 340.90 | 340.90 | 340.90 | -2.516% | 1 | 262 | +18.304% |
| 2026-07-16 | 349.70 | 349.70 | 349.70 | 349.70 | -6.834% | 1 | 262 | +15.327% |
| 2026-07-15 | 375.35 | 375.35 | 375.35 | 375.35 | -5.023% | 2 | 264 | +7.446% |
| 2026-06-22 | 412.20 | 412.21 | 395.20 | 395.20 | +3.825% | 8 | 261 | +2.050% |
| 2026-06-16 | 378.84 | 380.64 | 378.84 | 380.64 | -0.883% | 2 | 261 | +5.953% |
| 2026-06-04 | 384.03 | 384.03 | 384.03 | 384.03 | +28.224% | 6 | 265 | +5.018% |
| 2026-05-21 | 299.50 | 299.50 | 299.50 | 299.50 | +44.756% | 1 | 265 | +34.658% |
| 2026-05-05 | 207.47 | 208.39 | 206.87 | 206.90 | -4.773% | 16 | 265 | +94.925% |
| 2026-05-01 | 217.27 | 217.27 | 217.27 | 217.27 | +18.584% | 6 | 259 | +85.622% |
| 2026-04-28 | 183.22 | 183.22 | 183.22 | 183.22 | -4.934% | 1 | 259 | +120.118% |
| 2026-04-27 | 190.91 | 192.75 | 190.88 | 192.73 | -4.975% | 35 | 260 | +109.256% |
| 2026-04-24 | 200.77 | 207.16 | 200.77 | 202.82 | +25.321% | 42 | 272 | +98.846% |
| 2026-04-23 | 161.84 | 161.84 | 161.84 | 161.84 | +2.172% | 1 | 287 | +149.197% |
| 2026-04-22 | 158.50 | 158.50 | 158.40 | 158.40 | +17.717% | 50 | 286 | +154.609% |
| 2026-04-16 | 123.08 | 134.56 | 123.08 | 134.56 | +21.477% | 2 | 286 | +199.718% |
| 2026-04-14 | 110.77 | 110.77 | 110.77 | 110.77 | +0.700% | 1 | 285 | +264.088% |
| 2026-04-10 | 110.00 | 110.00 | 110.00 | 110.00 | +16.218% | 1 | 284 | +266.636% |
| 2026-04-08 | 92.81 | 94.65 | 92.81 | 94.65 | +47.891% | 31 | 284 | +326.096% |
| 2026-03-30 | 64.00 | 64.00 | 64.00 | 64.00 | -4.192% | 1 | 255 | +530.156% |
| 2026-03-20 | 66.80 | 66.80 | 66.80 | 66.80 | +2.063% | 2 | 255 | +503.743% |
| 2026-03-19 | 65.45 | 65.45 | 65.45 | 65.45 | -0.456% | 1 | 257 | +516.196% |
| 2026-03-16 | 65.75 | 65.75 | 65.75 | 65.75 | +0.936% | 2 | 256 | +513.384% |
| 2026-03-05 | 65.14 | 65.14 | 65.14 | 65.14 | -4.696% | 1 | 255 | +519.128% |
| 2026-03-04 | 63.10 | 68.35 | 63.10 | 68.35 | +12.160% | 3 | 255 | +490.051% |
| 2026-03-03 | 60.75 | 60.94 | 60.75 | 60.94 | -8.430% | 2 | 253 | +561.798% |
| 2026-03-02 | 64.04 | 66.55 | 64.04 | 66.55 | +4.425% | 4 | 253 | +506.011% |
| 2026-02-23 | 63.98 | 65.20 | 63.73 | 63.73 | -7.838% | 402 | 251 | +532.826% |
| 2026-02-20 | 69.15 | 69.15 | 69.15 | 69.15 | +3.596% | 1 | 80 | +483.225% |
| 2026-02-17 | 70.06 | 70.06 | 66.75 | 66.75 | -17.785% | 2 | 80 | +504.195% |
| 2026-02-09 | 81.19 | 81.19 | 81.19 | 81.19 | +32.102% | 1 | 79 | +396.736% |
| 2026-02-05 | 61.46 | 61.46 | 61.46 | 61.46 | -13.498% | 1 | 79 | +556.199% |
| 2026-02-04 | 83.33 | 83.33 | 71.00 | 71.05 | -36.278% | 8 | 79 | +467.628% |
| 2026-02-02 | 111.50 | 111.50 | 111.50 | 111.50 | +13.060% | 1 | 73 | +261.704% |
| 2026-01-20 | 98.62 | 98.62 | 98.62 | 98.62 | +1.377% | 5 | 73 | +308.943% |
| 2026-01-16 | 97.37 | 97.37 | 97.28 | 97.28 | -0.886% | 2 | 67 | +314.576% |
| 2026-01-15 | 101.04 | 101.34 | 98.15 | 98.15 | +11.636% | 7 | 67 | +310.902% |
| 2026-01-14 | 82.51 | 88.91 | 82.47 | 87.92 | +1.665% | 17 | 65 | +358.712% |
| 2026-01-13 | 85.59 | 86.82 | 85.59 | 86.48 | +15.553% | 12 | 57 | +366.351% |
| 2026-01-12 | 72.23 | 74.88 | 71.47 | 74.84 | +4.176% | 10 | 51 | +438.883% |
| 2026-01-09 | 72.84 | 73.82 | 71.75 | 71.84 | +0.070% | 13 | 46 | +461.386% |
| 2026-01-08 | 76.26 | 76.26 | 71.39 | 71.79 | -6.730% | 8 | 40 | +461.777% |
| 2026-01-07 | 76.18 | 77.08 | 75.95 | 76.97 | -4.242% | 21 | 38 | +423.970% |
| 2026-01-06 | 86.52 | 86.55 | 80.38 | 80.38 | -8.221% | 22 | 27 | +401.742% |
| 2026-01-05 | 89.11 | 89.11 | 87.50 | 87.58 | -0.815% | 18 | 7 | +360.493% |
| 2026-01-02 | 90.70 | 90.70 | 88.30 | 88.30 | +12.099% | 4 | 7 | +356.738% |
| 2025-12-29 | 78.77 | 78.77 | 78.77 | 78.77 | -4.752% | 2 | 8 | +411.997% |
| 2025-12-23 | 82.70 | 82.70 | 82.70 | 82.70 | +0.977% | 3 | 6 | +387.666% |
| 2025-12-22 | 81.90 | 81.90 | 81.90 | 81.90 | +4.093% | 1 | 3 | +392.430% |
| 2025-12-19 | 78.68 | 78.68 | 78.68 | 78.68 | +0.165% | 1 | 2 | +412.583% |
| 2025-12-15 | 78.55 | 78.55 | 78.55 | 78.55 | 0.000% | 1 | 1 | +413.431% |