AMD261120C00145000
AMD Nov 20 2026 145.00 Call
optionOPRA
EODOct 19, 2026
404.77USD+1.709%(+6.80)1Vol213OI
AMD261120C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 404.77 | 404.77 | 404.77 | 404.77 | +1.709% | 1 | 214 | 0.000% |
| 2026-10-16 | 397.97 | 397.97 | 397.97 | 397.97 | -18.357% | 5 | 214 | +1.709% |
| 2026-10-05 | 487.45 | 487.45 | 487.45 | 487.45 | +0.103% | 1 | 213 | -16.962% |
| 2026-10-02 | 486.95 | 486.95 | 486.95 | 486.95 | +4.727% | 1 | 213 | -16.876% |
| 2026-09-28 | 464.97 | 464.97 | 464.97 | 464.97 | -3.214% | 1 | 214 | -12.947% |
| 2026-09-24 | 480.41 | 480.41 | 480.41 | 480.41 | +2.117% | 140 | 237 | -15.745% |
| 2026-09-23 | 470.45 | 470.45 | 470.45 | 470.45 | +41.646% | 1 | 236 | -13.961% |
| 2026-08-27 | 332.13 | 332.13 | 332.13 | 332.13 | +2.833% | 140 | 96 | +21.871% |
| 2026-08-24 | 322.98 | 322.98 | 322.98 | 322.98 | -1.545% | 5 | 96 | +25.324% |
| 2026-08-21 | 328.05 | 328.05 | 328.05 | 328.05 | -3.848% | 1 | 95 | +23.387% |
| 2026-07-27 | 341.18 | 341.18 | 341.18 | 341.18 | -9.072% | 1 | 95 | +18.638% |
| 2026-07-15 | 375.22 | 375.22 | 375.22 | 375.22 | -9.577% | 1 | 94 | +7.875% |
| 2026-06-30 | 416.00 | 416.00 | 414.96 | 414.96 | +36.883% | 2 | 95 | -2.456% |
| 2026-06-09 | 303.15 | 303.15 | 303.15 | 303.15 | +3.972% | 2 | 97 | +33.521% |
| 2026-05-15 | 291.57 | 291.57 | 291.57 | 291.57 | -4.691% | 7 | 90 | +38.824% |
| 2026-05-13 | 305.92 | 305.92 | 305.92 | 305.92 | -6.004% | 2 | 88 | +32.312% |
| 2026-05-11 | 325.46 | 325.46 | 325.46 | 325.46 | +10.198% | 1 | 89 | +24.369% |
| 2026-05-08 | 295.34 | 295.34 | 295.34 | 295.34 | +7.847% | 1 | 88 | +37.052% |
| 2026-05-06 | 280.10 | 280.10 | 273.85 | 273.85 | +25.097% | 2 | 87 | +47.807% |
| 2026-05-05 | 212.27 | 219.19 | 212.27 | 218.91 | +2.606% | 6 | 84 | +84.902% |
| 2026-05-01 | 213.40 | 213.40 | 213.35 | 213.35 | +9.765% | 2 | 85 | +89.721% |
| 2026-04-27 | 196.48 | 197.70 | 194.35 | 194.37 | -6.880% | 50 | 85 | +108.247% |
| 2026-04-24 | 209.48 | 210.15 | 207.96 | 208.73 | +26.098% | 133 | 93 | +93.920% |
| 2026-04-23 | 165.53 | 165.53 | 165.53 | 165.53 | +1.708% | 8 | 130 | +144.530% |
| 2026-04-22 | 162.85 | 162.85 | 162.75 | 162.75 | +19.143% | 50 | 130 | +148.707% |
| 2026-04-20 | 136.60 | 136.60 | 136.60 | 136.60 | -2.498% | 2 | 138 | +196.318% |
| 2026-04-17 | 140.10 | 140.10 | 140.10 | 140.10 | +21.058% | 1 | 138 | +188.915% |
| 2026-04-14 | 115.73 | 115.73 | 115.73 | 115.73 | +42.788% | 1 | 138 | +249.754% |
| 2026-04-01 | 81.05 | 81.05 | 81.05 | 81.05 | +14.284% | 1 | 139 | +399.408% |
| 2026-03-27 | 70.92 | 70.92 | 70.92 | 70.92 | -6.647% | 2 | 139 | +470.742% |
| 2026-03-23 | 76.05 | 76.05 | 75.97 | 75.97 | +9.847% | 2 | 139 | +432.802% |
| 2026-03-19 | 69.16 | 69.16 | 69.16 | 69.16 | +3.844% | 1 | 139 | +485.266% |
| 2026-03-06 | 66.60 | 66.60 | 66.60 | 66.60 | -7.500% | 1 | 138 | +507.763% |
| 2026-03-04 | 72.00 | 72.00 | 72.00 | 72.00 | +12.342% | 1 | 137 | +462.181% |
| 2026-03-03 | 64.10 | 64.10 | 64.09 | 64.09 | -23.611% | 10 | 138 | +531.565% |
| 2026-02-24 | 84.00 | 84.00 | 83.90 | 83.90 | +23.911% | 4 | 138 | +382.443% |
| 2026-02-23 | 67.71 | 67.74 | 67.71 | 67.71 | -14.106% | 198 | 139 | +497.799% |
| 2026-02-12 | 78.83 | 78.83 | 78.83 | 78.83 | +0.293% | 2 | 57 | +413.472% |
| 2026-02-06 | 78.85 | 78.87 | 78.60 | 78.60 | +14.996% | 30 | 55 | +414.975% |
| 2026-02-05 | 68.40 | 68.50 | 68.35 | 68.35 | -8.452% | 8 | 58 | +492.202% |
| 2026-02-04 | 82.90 | 82.90 | 74.31 | 74.66 | -33.280% | 15 | 58 | +442.151% |
| 2026-02-03 | 111.90 | 111.90 | 111.90 | 111.90 | -6.633% | 1 | 51 | +261.725% |
| 2026-01-28 | 119.85 | 119.85 | 119.85 | 119.85 | -0.868% | 1 | 50 | +237.730% |
| 2026-01-22 | 120.90 | 120.90 | 120.90 | 120.90 | +32.232% | 1 | 49 | +234.797% |
| 2026-01-14 | 92.40 | 92.40 | 90.75 | 91.43 | +2.328% | 8 | 48 | +342.710% |
| 2026-01-13 | 89.35 | 89.35 | 89.35 | 89.35 | +14.040% | 1 | 45 | +353.016% |
| 2026-01-12 | 75.57 | 79.07 | 75.37 | 78.35 | +4.300% | 20 | 45 | +416.618% |
| 2026-01-09 | 77.24 | 77.24 | 75.11 | 75.12 | -5.331% | 8 | 38 | +438.831% |
| 2026-01-08 | 79.70 | 79.70 | 79.35 | 79.35 | -1.245% | 2 | 34 | +410.107% |
| 2026-01-07 | 79.84 | 80.35 | 79.84 | 80.35 | -4.231% | 6 | 33 | +403.759% |
| 2026-01-06 | 92.15 | 92.15 | 83.90 | 83.90 | -8.376% | 4 | 30 | +382.443% |
| 2026-01-05 | 92.85 | 92.89 | 91.17 | 91.57 | +7.049% | 20 | 18 | +342.033% |
| 2025-12-30 | 85.54 | 85.54 | 85.54 | 85.54 | +0.730% | 9 | 18 | +373.194% |
| 2025-12-29 | 82.95 | 84.92 | 82.95 | 84.92 | 0.000% | 9 | 9 | +376.649% |