AMD261120C00140000
AMD Nov 20 2026 140.00 Call
optionOPRA
EODOct 22, 2026
372.82USD-10.261%(-42.63)1Vol244OI
AMD261120C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 372.82 | 372.82 | 372.82 | 372.82 | -10.261% | 1 | 245 | 0.000% |
| 2026-10-21 | 415.45 | 415.45 | 415.45 | 415.45 | -6.655% | 1 | 245 | -10.261% |
| 2026-10-14 | 445.07 | 445.07 | 445.07 | 445.07 | -6.907% | 2 | 244 | -16.233% |
| 2026-10-08 | 478.09 | 478.09 | 478.09 | 478.09 | +18.047% | 1 | 244 | -22.019% |
| 2026-09-17 | 405.00 | 405.00 | 405.00 | 405.00 | +29.158% | 1 | 245 | -7.946% |
| 2026-09-03 | 310.64 | 313.57 | 310.64 | 313.57 | -1.634% | 2 | 247 | +18.895% |
| 2026-09-02 | 318.80 | 318.80 | 318.78 | 318.78 | -8.252% | 2 | 248 | +16.952% |
| 2026-08-18 | 347.45 | 347.45 | 347.45 | 347.45 | -6.411% | 2 | 246 | +7.302% |
| 2026-08-17 | 373.50 | 373.50 | 371.25 | 371.25 | +6.311% | 2 | 246 | +0.423% |
| 2026-08-12 | 349.21 | 349.21 | 349.21 | 349.21 | +2.417% | 1 | 246 | +6.761% |
| 2026-08-07 | 341.00 | 341.00 | 340.97 | 340.97 | -3.952% | 6 | 243 | +9.341% |
| 2026-08-05 | 355.00 | 355.00 | 355.00 | 355.00 | +10.403% | 1 | 242 | +5.020% |
| 2026-07-28 | 321.55 | 321.55 | 321.55 | 321.55 | -19.492% | 1 | 241 | +15.945% |
| 2026-07-24 | 399.40 | 399.40 | 399.40 | 399.40 | +12.422% | 1 | 242 | -6.655% |
| 2026-07-17 | 355.27 | 355.27 | 355.27 | 355.27 | -13.677% | 1 | 243 | +4.940% |
| 2026-06-25 | 410.95 | 411.56 | 410.95 | 411.56 | +0.895% | 4 | 243 | -9.413% |
| 2026-06-22 | 407.91 | 407.91 | 407.91 | 407.91 | +12.390% | 1 | 243 | -8.602% |
| 2026-05-27 | 362.94 | 362.94 | 362.94 | 362.94 | +9.905% | 2 | 242 | +2.722% |
| 2026-05-11 | 330.23 | 330.23 | 330.23 | 330.23 | +21.969% | 1 | 241 | +12.897% |
| 2026-05-07 | 270.75 | 270.75 | 270.75 | 270.75 | -1.545% | 1 | 241 | +37.699% |
| 2026-05-06 | 275.00 | 275.00 | 275.00 | 275.00 | +24.249% | 1 | 240 | +35.571% |
| 2026-05-05 | 216.77 | 221.51 | 216.46 | 221.33 | +18.257% | 30 | 243 | +68.445% |
| 2026-04-28 | 187.29 | 187.29 | 187.16 | 187.16 | -5.936% | 2 | 243 | +99.199% |
| 2026-04-27 | 201.74 | 202.30 | 198.97 | 198.97 | -6.044% | 98 | 243 | +87.375% |
| 2026-04-24 | 208.63 | 213.99 | 208.63 | 211.77 | +24.571% | 133 | 278 | +76.049% |
| 2026-04-23 | 170.87 | 171.20 | 170.00 | 170.00 | +1.675% | 10 | 292 | +119.306% |
| 2026-04-22 | 167.20 | 167.20 | 167.20 | 167.20 | +42.894% | 68 | 300 | +122.978% |
| 2026-04-14 | 117.01 | 117.01 | 117.01 | 117.01 | +23.324% | 5 | 329 | +218.622% |
| 2026-04-06 | 94.88 | 94.88 | 94.88 | 94.88 | +6.667% | 1 | 334 | +292.938% |
| 2026-04-02 | 88.95 | 88.95 | 88.95 | 88.95 | +24.267% | 1 | 332 | +319.134% |
| 2026-03-30 | 71.58 | 71.58 | 71.58 | 71.58 | -11.059% | 2 | 332 | +420.844% |
| 2026-03-11 | 80.48 | 80.48 | 80.48 | 80.48 | +2.981% | 1 | 330 | +363.246% |
| 2026-03-10 | 78.15 | 78.15 | 78.15 | 78.15 | +16.381% | 1 | 331 | +377.057% |
| 2026-03-03 | 67.15 | 67.15 | 67.15 | 67.15 | -6.930% | 1 | 330 | +455.205% |
| 2026-02-23 | 71.15 | 72.15 | 71.15 | 72.15 | -2.894% | 506 | 329 | +416.729% |
| 2026-02-20 | 75.30 | 75.30 | 74.30 | 74.30 | -10.103% | 30 | 78 | +401.777% |
| 2026-02-06 | 82.55 | 82.65 | 82.55 | 82.65 | +21.010% | 2 | 67 | +351.083% |
| 2026-02-05 | 72.30 | 72.30 | 68.30 | 68.30 | -11.586% | 7 | 67 | +445.857% |
| 2026-02-04 | 85.15 | 85.15 | 76.88 | 77.25 | -36.732% | 89 | 63 | +382.615% |
| 2026-01-26 | 122.10 | 122.10 | 122.10 | 122.10 | +10.189% | 2 | 63 | +205.340% |
| 2026-01-20 | 103.40 | 110.81 | 103.40 | 110.81 | +15.199% | 6 | 61 | +236.450% |
| 2026-01-14 | 96.23 | 96.23 | 96.19 | 96.19 | +1.821% | 2 | 56 | +287.587% |
| 2026-01-13 | 91.80 | 94.51 | 91.25 | 94.47 | +14.801% | 27 | 55 | +294.644% |
| 2026-01-12 | 79.21 | 82.50 | 79.09 | 82.29 | +4.310% | 42 | 41 | +353.056% |
| 2026-01-09 | 80.56 | 80.70 | 78.89 | 78.89 | +0.305% | 6 | 25 | +372.582% |
| 2026-01-08 | 83.25 | 83.25 | 78.65 | 78.65 | -6.033% | 4 | 24 | +374.024% |
| 2026-01-07 | 84.01 | 84.24 | 83.70 | 83.70 | -5.934% | 6 | 25 | +345.424% |
| 2026-01-06 | 87.74 | 89.13 | 87.53 | 88.98 | -7.726% | 4 | 23 | +318.993% |
| 2026-01-05 | 96.44 | 96.75 | 96.22 | 96.43 | +8.924% | 26 | 8 | +286.622% |
| 2025-12-29 | 88.53 | 88.53 | 88.53 | 88.53 | 0.000% | 8 | 8 | +321.123% |