AMD261120C00135000
AMD Nov 20 2026 135.00 Call
optionOPRA
EODOct 16, 2026
393.97USD-4.914%(-20.36)25Vol142OI
AMD261120C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 393.97 | 393.97 | 393.97 | 393.97 | -4.914% | 25 | 117 | 0.000% |
| 2026-10-15 | 414.33 | 414.33 | 414.33 | 414.33 | -8.716% | 3 | 118 | -4.914% |
| 2026-10-14 | 453.89 | 453.89 | 453.89 | 453.89 | -9.887% | 1 | 118 | -13.201% |
| 2026-10-08 | 503.69 | 503.69 | 503.69 | 503.69 | +1.293% | 9 | 109 | -21.783% |
| 2026-10-02 | 499.23 | 499.23 | 497.18 | 497.26 | +5.919% | 10 | 111 | -20.772% |
| 2026-09-30 | 469.47 | 469.47 | 469.47 | 469.47 | +21.035% | 1 | 112 | -16.082% |
| 2026-09-16 | 387.88 | 387.88 | 387.88 | 387.88 | +4.199% | 1 | 111 | +1.570% |
| 2026-09-10 | 372.25 | 372.25 | 372.25 | 372.25 | -2.984% | 1 | 110 | +5.835% |
| 2026-09-09 | 383.64 | 383.70 | 383.64 | 383.70 | +2.819% | 2 | 110 | +2.677% |
| 2026-09-08 | 373.18 | 373.18 | 373.18 | 373.18 | +15.030% | 1 | 110 | +5.571% |
| 2026-09-03 | 324.42 | 324.42 | 324.42 | 324.42 | -3.989% | 2 | 110 | +21.438% |
| 2026-08-21 | 337.90 | 337.90 | 337.90 | 337.90 | -10.870% | 1 | 110 | +16.594% |
| 2026-08-17 | 379.11 | 379.11 | 379.11 | 379.11 | +2.999% | 1 | 109 | +3.920% |
| 2026-08-05 | 368.07 | 368.07 | 368.07 | 368.07 | +3.960% | 2 | 109 | +7.037% |
| 2026-08-03 | 354.04 | 354.05 | 354.04 | 354.05 | +14.791% | 2 | 109 | +11.275% |
| 2026-07-29 | 296.31 | 308.43 | 296.31 | 308.43 | -26.503% | 2 | 110 | +27.734% |
| 2026-07-14 | 419.65 | 419.65 | 419.65 | 419.65 | +0.217% | 1 | 110 | -6.119% |
| 2026-07-09 | 418.74 | 418.74 | 418.74 | 418.74 | +8.608% | 1 | 109 | -5.915% |
| 2026-07-07 | 385.55 | 385.55 | 385.55 | 385.55 | -7.110% | 1 | 109 | +2.184% |
| 2026-07-06 | 415.06 | 415.06 | 415.06 | 415.06 | +6.716% | 1 | 109 | -5.081% |
| 2026-06-16 | 388.94 | 388.94 | 388.94 | 388.94 | +21.112% | 1 | 109 | +1.293% |
| 2026-06-10 | 321.14 | 321.14 | 321.14 | 321.14 | -4.323% | 1 | 108 | +22.679% |
| 2026-06-09 | 335.65 | 335.65 | 335.65 | 335.65 | +19.088% | 1 | 108 | +17.375% |
| 2026-05-06 | 284.97 | 284.97 | 281.85 | 281.85 | +26.249% | 4 | 108 | +39.780% |
| 2026-05-05 | 221.50 | 223.25 | 221.06 | 223.25 | +12.412% | 13 | 103 | +76.470% |
| 2026-04-29 | 198.60 | 198.60 | 198.60 | 198.60 | -2.528% | 1 | 103 | +98.374% |
| 2026-04-27 | 204.43 | 207.50 | 203.71 | 203.75 | -5.785% | 12 | 102 | +93.360% |
| 2026-04-24 | 221.41 | 221.41 | 215.91 | 216.26 | +25.879% | 151 | 95 | +82.174% |
| 2026-04-22 | 164.18 | 171.90 | 164.18 | 171.80 | +11.922% | 51 | 32 | +129.319% |
| 2026-04-20 | 153.50 | 153.50 | 153.50 | 153.50 | +98.989% | 1 | 31 | +156.658% |
| 2026-03-19 | 77.14 | 77.14 | 77.14 | 77.14 | +3.711% | 2 | 31 | +410.721% |
| 2026-02-23 | 74.32 | 74.38 | 74.32 | 74.38 | -3.902% | 2 | 33 | +429.672% |
| 2026-02-18 | 78.88 | 78.88 | 77.40 | 77.40 | -18.526% | 3 | 33 | +409.005% |
| 2026-02-12 | 95.00 | 95.00 | 95.00 | 95.00 | +1.768% | 1 | 33 | +314.705% |
| 2026-02-09 | 93.35 | 93.35 | 93.35 | 93.35 | +8.295% | 1 | 33 | +322.035% |
| 2026-02-06 | 86.25 | 86.35 | 86.20 | 86.20 | +18.342% | 24 | 32 | +357.042% |
| 2026-02-05 | 75.50 | 75.50 | 72.84 | 72.84 | -17.010% | 10 | 21 | +440.870% |
| 2026-02-04 | 87.77 | 87.77 | 87.77 | 87.77 | -31.882% | 2 | 27 | +348.866% |
| 2026-01-27 | 128.85 | 128.85 | 128.85 | 128.85 | -6.846% | 1 | 27 | +205.759% |
| 2026-01-23 | 138.20 | 138.32 | 138.20 | 138.32 | +27.226% | 2 | 26 | +184.825% |
| 2026-01-16 | 105.56 | 108.72 | 105.56 | 108.72 | +14.430% | 4 | 26 | +262.371% |
| 2026-01-14 | 95.01 | 95.01 | 95.01 | 95.01 | -1.575% | 1 | 26 | +314.662% |
| 2026-01-13 | 96.52 | 96.53 | 96.52 | 96.53 | +12.244% | 2 | 25 | +308.132% |
| 2026-01-12 | 84.52 | 86.39 | 84.17 | 86.00 | -1.376% | 9 | 25 | +358.105% |
| 2026-01-07 | 87.20 | 87.20 | 87.20 | 87.20 | -5.669% | 1 | 23 | +351.800% |
| 2026-01-06 | 91.35 | 92.47 | 91.23 | 92.44 | -6.456% | 10 | 22 | +326.190% |
| 2026-01-05 | 100.36 | 100.55 | 98.82 | 98.82 | +10.872% | 22 | 7 | +298.674% |
| 2025-12-29 | 89.13 | 89.13 | 89.13 | 89.13 | -4.826% | 1 | 7 | +342.017% |
| 2025-12-26 | 93.63 | 93.65 | 93.63 | 93.65 | +1.375% | 2 | 6 | +320.683% |
| 2025-12-22 | 92.38 | 92.38 | 92.38 | 92.38 | +4.196% | 1 | 3 | +326.467% |
| 2025-12-19 | 88.66 | 88.66 | 88.66 | 88.66 | +12.313% | 2 | 3 | +344.360% |
| 2025-12-17 | 78.94 | 78.94 | 78.94 | 78.94 | 0.000% | 1 | 1 | +399.075% |