AMD261120C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 5 | 247 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 18 | 236 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 10 | 226 | +200.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 24 | 210 | -25.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 13 | 199 | -40.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 199 | +200.000% |
| 2026-10-13 | 0.0500 | 0.1000 | 0.0200 | 0.0200 | -33.333% | 12 | 192 | +50.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 43 | 149 | 0.000% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.0400 | 0.0600 | 0.000% | 122 | 62 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -50.000% | 12 | 52 | -50.000% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.0500 | 0.1200 | 0.000% | 73 | 52 | -75.000% |