AMD261120C01300000
AMD Nov 20 2026 1300.00 Call
optionOPRA
EODOct 23, 2026
0.06USD+200.000%(+0.04)3Vol73OI
AMD261120C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 3 | 71 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0900 | 0.0200 | 0.0200 | -75.000% | 84 | 22 | +200.000% |
| 2026-10-21 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | +166.667% | 6 | 20 | -25.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 5 | 16 | +100.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 6 | 10 | +20.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 2 | 9 | +20.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 2 | 7 | -14.286% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 6 | 1 | -14.286% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -50.000% |