AMD261120C00130000
AMD Nov 20 2026 130.00 Call
optionOPRA
InactiveOct 14, 2026
449.85USD-1.537%(-7.02)1Vol67OI
AMD261120C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 449.85 | 449.85 | 449.85 | 449.85 | -1.537% | 1 | 68 | 0.000% |
| 2026-10-13 | 456.87 | 456.87 | 456.87 | 456.87 | -1.953% | 1 | 67 | -1.537% |
| 2026-10-12 | 465.97 | 465.97 | 465.97 | 465.97 | -8.006% | 2 | 67 | -3.459% |
| 2026-10-08 | 506.52 | 506.52 | 506.52 | 506.52 | +5.185% | 1 | 66 | -11.188% |
| 2026-09-28 | 481.55 | 481.55 | 481.55 | 481.55 | +30.395% | 1 | 66 | -6.583% |
| 2026-09-08 | 369.30 | 369.30 | 369.30 | 369.30 | +15.244% | 1 | 67 | +21.812% |
| 2026-09-03 | 320.05 | 320.45 | 320.05 | 320.45 | -6.580% | 2 | 67 | +40.381% |
| 2026-08-21 | 343.02 | 343.02 | 343.02 | 343.02 | -10.702% | 1 | 66 | +31.144% |
| 2026-08-17 | 383.53 | 384.13 | 383.53 | 384.13 | +3.673% | 2 | 66 | +17.109% |
| 2026-08-14 | 370.52 | 370.52 | 370.52 | 370.52 | +18.559% | 1 | 66 | +21.410% |
| 2026-07-29 | 312.52 | 312.52 | 312.52 | 312.52 | -25.727% | 1 | 65 | +43.943% |
| 2026-07-10 | 420.77 | 420.77 | 420.77 | 420.77 | -7.268% | 1 | 65 | +6.911% |
| 2026-06-30 | 453.75 | 453.75 | 453.75 | 453.75 | +10.671% | 1 | 65 | -0.860% |
| 2026-06-03 | 410.00 | 410.00 | 410.00 | 410.00 | +6.494% | 2 | 67 | +9.720% |
| 2026-05-29 | 385.00 | 385.00 | 385.00 | 385.00 | +20.444% | 2 | 65 | +16.844% |
| 2026-05-13 | 319.65 | 319.65 | 319.65 | 319.65 | +8.824% | 1 | 65 | +40.732% |
| 2026-05-06 | 288.45 | 293.73 | 288.45 | 293.73 | +30.361% | 8 | 65 | +53.151% |
| 2026-05-05 | 226.50 | 226.68 | 225.25 | 225.32 | +2.535% | 12 | 59 | +99.649% |
| 2026-05-04 | 219.75 | 219.75 | 219.75 | 219.75 | +13.507% | 1 | 60 | +104.710% |
| 2026-04-28 | 193.63 | 194.47 | 193.30 | 193.60 | -7.048% | 14 | 60 | +132.361% |
| 2026-04-27 | 210.07 | 210.39 | 208.28 | 208.28 | -5.781% | 36 | 53 | +115.983% |
| 2026-04-24 | 222.04 | 224.00 | 220.85 | 221.06 | +25.353% | 55 | 38 | +103.497% |
| 2026-04-22 | 176.45 | 176.45 | 176.35 | 176.35 | +36.262% | 20 | 20 | +155.089% |
| 2026-04-14 | 129.42 | 129.42 | 129.42 | 129.42 | +66.179% | 1 | 20 | +247.589% |
| 2026-03-17 | 77.88 | 77.88 | 77.88 | 77.88 | -3.399% | 10 | 19 | +477.619% |
| 2026-03-12 | 80.62 | 80.62 | 80.62 | 80.62 | -13.840% | 2 | 9 | +457.988% |
| 2026-02-25 | 93.57 | 93.57 | 93.57 | 93.57 | +2.262% | 1 | 10 | +380.763% |
| 2026-02-24 | 91.50 | 91.50 | 91.50 | 91.50 | +17.413% | 1 | 10 | +391.639% |
| 2026-02-23 | 77.93 | 77.93 | 77.93 | 77.93 | -6.782% | 1 | 10 | +477.249% |
| 2026-02-18 | 83.60 | 83.60 | 83.60 | 83.60 | +6.361% | 1 | 9 | +438.098% |
| 2026-02-17 | 83.24 | 83.24 | 78.60 | 78.60 | -16.525% | 2 | 9 | +472.328% |
| 2026-02-12 | 97.67 | 97.67 | 94.16 | 94.16 | +3.678% | 2 | 9 | +377.751% |
| 2026-02-09 | 90.82 | 90.82 | 90.82 | 90.82 | +16.735% | 1 | 9 | +395.320% |
| 2026-02-05 | 77.80 | 77.80 | 77.80 | 77.80 | -13.334% | 1 | 8 | +478.213% |
| 2026-02-04 | 92.05 | 92.05 | 89.77 | 89.77 | -25.440% | 6 | 9 | +401.114% |
| 2026-01-30 | 120.43 | 120.43 | 120.40 | 120.40 | -12.943% | 2 | 9 | +273.630% |
| 2026-01-23 | 138.30 | 138.30 | 138.30 | 138.30 | +36.822% | 1 | 9 | +225.271% |
| 2026-01-13 | 101.44 | 101.44 | 101.08 | 101.08 | +12.939% | 2 | 9 | +345.044% |
| 2026-01-12 | 90.32 | 90.58 | 89.50 | 89.50 | -5.997% | 8 | 9 | +402.626% |
| 2026-01-06 | 95.28 | 95.28 | 95.21 | 95.21 | -8.645% | 2 | 5 | +372.482% |
| 2026-01-05 | 104.22 | 104.22 | 104.22 | 104.22 | -0.705% | 2 | 2 | +331.635% |
| 2026-01-02 | 104.96 | 104.96 | 104.96 | 104.96 | +7.102% | 1 | 2 | +328.592% |
| 2025-12-31 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000% | 1 | 0 | +359.031% |