AMD261120C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 58 | 83 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 81 | -37.500% |
| 2026-10-20 | 0.0900 | 0.1200 | 0.0200 | 0.0600 | -33.333% | 62 | 19 | -16.667% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +800.000% | 3 | 16 | -44.444% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 3 | 13 | +400.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 9 | -44.444% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 4 | 5 | -44.444% |
| 2026-10-09 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 3 | 2 | -50.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -50.000% |