AMD261120C01280000
AMD Nov 20 2026 1280.00 Call
optionOPRA
EODOct 23, 2026
0.06USD+20.000%(+0.01)2Vol53OI
AMD261120C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 51 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 21 | 30 | +20.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 1 | 29 | -25.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -77.778% | 35 | 11 | +200.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 2 | 9 | -33.333% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 8 | -33.333% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -63.636% | 6 | 2 | +50.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | -45.455% |