AMD261120C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 21 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 19 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 18 | +12.500% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0200 | 0.0500 | -37.500% | 25 | 9 | +80.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 7 | +12.500% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 2 | 5 | 0.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 4 | -25.000% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4 | 4 | -50.000% |