AMD261120C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0500 | 0.0900 | 0.000% | 15 | 19 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 6 | 13 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 13 | -10.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 13 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 12 | 0.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 8 | 8 | 0.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -72.222% | 7 | 2 | +80.000% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 2 | -50.000% |