AMD261120C01250000
AMD Nov 20 2026 1250.00 Call
optionOPRA
EODOct 23, 2026
0.06USD-33.333%(-0.03)5Vol20OI
AMD261120C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 5 | 15 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 14 | -33.333% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 5 | 10 | -25.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 4 | 9 | +50.000% |
| 2026-10-19 | 0.0800 | 0.0900 | 0.0300 | 0.0400 | -20.000% | 4 | 8 | +50.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 2 | 6 | +20.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 5 | -33.333% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 4 | -57.143% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 3 | -60.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3 | 3 | -68.421% |