AMD261120C00125000
AMD Nov 20 2026 125.00 Call
optionOPRA
InactiveSep 24, 2026
505.78USD+20.720%(+86.81)15Vol119OI
AMD261120C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 497.21 | 505.78 | 494.20 | 505.78 | +20.720% | 15 | 105 | 0.000% |
| 2026-09-18 | 418.97 | 418.97 | 418.97 | 418.97 | +6.937% | 2 | 103 | +20.720% |
| 2026-09-09 | 391.68 | 391.79 | 391.68 | 391.79 | +17.559% | 2 | 103 | +29.095% |
| 2026-09-03 | 333.27 | 333.27 | 333.27 | 333.27 | -4.095% | 1 | 103 | +51.763% |
| 2026-08-21 | 347.50 | 347.50 | 347.50 | 347.50 | -11.492% | 1 | 103 | +45.548% |
| 2026-08-17 | 392.62 | 392.62 | 392.62 | 392.62 | +3.591% | 1 | 103 | +28.822% |
| 2026-08-14 | 379.01 | 379.01 | 379.01 | 379.01 | +1.283% | 1 | 102 | +33.448% |
| 2026-07-16 | 374.21 | 374.21 | 374.21 | 374.21 | -11.691% | 1 | 102 | +35.159% |
| 2026-06-22 | 423.75 | 423.75 | 423.75 | 423.75 | +9.519% | 1 | 102 | +19.358% |
| 2026-06-01 | 386.92 | 386.92 | 386.92 | 386.92 | +12.395% | 1 | 102 | +30.720% |
| 2026-05-11 | 344.25 | 344.25 | 344.25 | 344.25 | +18.912% | 1 | 101 | +46.922% |
| 2026-05-06 | 289.50 | 289.50 | 289.50 | 289.50 | +25.733% | 1 | 101 | +74.708% |
| 2026-05-05 | 230.85 | 230.86 | 230.25 | 230.25 | +15.125% | 6 | 98 | +119.666% |
| 2026-04-29 | 200.00 | 200.00 | 200.00 | 200.00 | +0.422% | 4 | 98 | +152.890% |
| 2026-04-28 | 199.13 | 199.16 | 199.13 | 199.16 | -6.577% | 2 | 98 | +153.957% |
| 2026-04-27 | 215.78 | 216.03 | 213.15 | 213.18 | -5.593% | 10 | 97 | +137.255% |
| 2026-04-24 | 228.35 | 228.82 | 225.77 | 225.81 | +24.860% | 120 | 93 | +123.985% |
| 2026-04-22 | 180.95 | 180.95 | 180.85 | 180.85 | +111.273% | 50 | 45 | +179.668% |
| 2026-03-31 | 83.50 | 85.60 | 83.50 | 85.60 | +7.000% | 2 | 23 | +490.864% |
| 2026-03-02 | 80.00 | 80.00 | 80.00 | 80.00 | -18.242% | 1 | 23 | +532.225% |
| 2026-02-24 | 100.50 | 100.50 | 97.85 | 97.85 | +14.204% | 6 | 24 | +416.893% |
| 2026-02-18 | 85.68 | 85.68 | 85.68 | 85.68 | -2.636% | 1 | 26 | +490.313% |
| 2026-02-04 | 101.59 | 101.59 | 88.00 | 88.00 | -38.028% | 18 | 25 | +474.750% |
| 2026-01-23 | 142.00 | 142.00 | 142.00 | 142.00 | +10.060% | 5 | 8 | +256.183% |
| 2026-01-21 | 129.02 | 129.02 | 129.02 | 129.02 | +36.544% | 1 | 4 | +292.017% |
| 2026-01-12 | 94.52 | 94.52 | 94.49 | 94.49 | -1.182% | 2 | 3 | +435.274% |
| 2026-01-07 | 95.70 | 95.70 | 95.62 | 95.62 | -2.389% | 4 | 2 | +428.948% |
| 2026-01-06 | 97.96 | 97.96 | 97.96 | 97.96 | -2.323% | 1 | 2 | +416.313% |
| 2025-12-23 | 100.29 | 100.29 | 100.29 | 100.29 | 0.000% | 2 | 2 | +404.317% |