AMD261120C01230000
AMD Nov 20 2026 1230.00 Call
optionOPRA
EODOct 23, 2026
0.06USD+20.000%(+0.01)13Vol53OI
AMD261120C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0900 | 0.0500 | 0.0600 | +20.000% | 13 | 46 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 9 | 42 | +20.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 16 | 36 | +100.000% |
| 2026-10-20 | 0.0700 | 0.0800 | 0.0200 | 0.0400 | -55.556% | 37 | 16 | +50.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 15 | -33.333% |
| 2026-10-16 | 0.0300 | 0.1000 | 0.0200 | 0.0500 | -44.444% | 5 | 10 | +20.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 6 | -33.333% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 5 | -33.333% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -40.000% | 2 | 4 | -33.333% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 0.000% | 4 | 4 | -60.000% |