AMD261120C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 7 | 24 | 0.000% |
| 2026-10-21 | 0.0500 | 0.1100 | 0.0500 | 0.0600 | -50.000% | 4 | 20 | -50.000% |
| 2026-10-20 | 0.0100 | 0.1200 | 0.0100 | 0.1200 | +140.000% | 3 | 19 | -75.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 4 | 18 | -40.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 17 | -70.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 16 | -70.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +11.111% | 3 | 13 | -70.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 3 | 11 | -66.667% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 0.000% | 11 | 11 | -78.571% |