AMD261120C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -50.000% | 5 | 36 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0400 | 0.0800 | -33.333% | 8 | 32 | -50.000% |
| 2026-10-20 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +100.000% | 3 | 30 | -66.667% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 4 | 26 | -33.333% |
| 2026-10-16 | 0.0200 | 0.1000 | 0.0100 | 0.0600 | 0.000% | 11 | 23 | -33.333% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -45.455% | 2 | 23 | -33.333% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -31.250% | 2 | 21 | -63.636% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 20 | -75.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 20 | 20 | -78.947% |