AMD261120C01200000
AMD Nov 20 2026 1200.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-33.333%(-0.01)18Vol29OI
AMD261120C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -33.333% | 18 | 23 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 2 | 22 | -33.333% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 3 | 20 | -60.000% |
| 2026-10-20 | 0.0700 | 0.1200 | 0.0400 | 0.0400 | -20.000% | 4 | 17 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0900 | 0.0200 | 0.0500 | -61.538% | 7 | 16 | -60.000% |
| 2026-10-16 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | +18.182% | 6 | 14 | -84.615% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 14 | -81.818% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 14 | -66.667% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 4 | 10 | -86.667% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 10 | 10 | -89.474% |