AMD261120C00120000
AMD Nov 20 2026 120.00 Call
optionOPRA
EODOct 16, 2026
423.29USD-13.732%(-67.38)7Vol169OI
AMD261120C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 421.79 | 423.48 | 421.79 | 423.29 | -13.732% | 7 | 171 | 0.000% |
| 2026-10-09 | 490.67 | 490.67 | 490.67 | 490.67 | -0.951% | 3 | 168 | -13.732% |
| 2026-09-23 | 495.01 | 495.42 | 495.01 | 495.38 | +18.133% | 4 | 168 | -14.552% |
| 2026-09-17 | 419.31 | 419.34 | 419.31 | 419.34 | +7.752% | 3 | 167 | +0.942% |
| 2026-09-10 | 389.18 | 389.18 | 389.17 | 389.17 | +10.225% | 96 | 71 | +8.767% |
| 2026-08-21 | 353.07 | 353.07 | 353.07 | 353.07 | +0.676% | 1 | 71 | +19.888% |
| 2026-08-11 | 350.70 | 350.70 | 350.70 | 350.70 | -3.122% | 4 | 69 | +20.699% |
| 2026-08-07 | 362.00 | 362.00 | 362.00 | 362.00 | -19.959% | 4 | 65 | +16.931% |
| 2026-07-14 | 452.27 | 452.27 | 452.27 | 452.27 | +33.820% | 5 | 68 | -6.408% |
| 2026-05-11 | 337.97 | 337.97 | 337.97 | 337.97 | +10.358% | 5 | 65 | +25.245% |
| 2026-05-06 | 306.25 | 306.25 | 306.25 | 306.25 | +30.358% | 1 | 66 | +38.217% |
| 2026-05-05 | 234.96 | 234.96 | 234.93 | 234.93 | +7.820% | 2 | 65 | +80.177% |
| 2026-04-27 | 217.36 | 217.89 | 217.10 | 217.89 | -4.997% | 10 | 65 | +94.268% |
| 2026-04-24 | 232.19 | 233.25 | 229.35 | 229.35 | +23.605% | 44 | 60 | +84.561% |
| 2026-04-22 | 185.55 | 185.55 | 185.55 | 185.55 | +120.316% | 70 | 40 | +128.127% |
| 2026-03-13 | 84.22 | 84.22 | 84.22 | 84.22 | -15.586% | 1 | 5 | +402.600% |
| 2026-02-09 | 99.77 | 99.77 | 99.77 | 99.77 | +8.399% | 1 | 4 | +324.266% |
| 2026-02-04 | 94.92 | 94.92 | 92.01 | 92.04 | -20.880% | 3 | 4 | +359.898% |
| 2026-01-15 | 116.33 | 116.33 | 116.33 | 116.33 | +24.844% | 2 | 4 | +263.870% |
| 2026-01-12 | 93.18 | 93.18 | 93.18 | 93.18 | -8.951% | 1 | 2 | +354.271% |
| 2025-12-15 | 102.34 | 102.34 | 102.34 | 102.34 | 0.000% | 1 | 1 | +313.611% |