AMD261120C01190000
AMD Nov 20 2026 1190.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-50.000%(-0.02)47Vol56OI
AMD261120C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -50.000% | 47 | 17 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 3 | 17 | -50.000% |
| 2026-10-21 | 0.0900 | 0.1100 | 0.0500 | 0.0500 | +25.000% | 5 | 14 | -60.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 2 | 12 | -50.000% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.0400 | 0.0600 | -25.000% | 9 | 10 | -66.667% |
| 2026-10-16 | 0.0300 | 0.0800 | 0.0100 | 0.0800 | +100.000% | 3 | 9 | -75.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -20.000% | 8 | 4 | -50.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -64.286% | 2 | 4 | -60.000% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -30.000% | 2 | 2 | -85.714% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 2 | -90.000% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 2 | -90.909% |