AMD261120C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 23 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0400 | 0.0800 | +100.000% | 5 | 20 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | -66.667% | 5 | 20 | +100.000% |
| 2026-10-20 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +140.000% | 2 | 18 | -33.333% |
| 2026-10-19 | 0.1000 | 0.1200 | 0.0400 | 0.0500 | -54.545% | 11 | 9 | +60.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 7 | -27.273% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 6 | -33.333% |
| 2026-10-09 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -18.182% | 4 | 2 | -55.556% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 1 | -63.636% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1 | -68.000% |