AMD261120C01170000
AMD Nov 20 2026 1170.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-50.000%(-0.03)3Vol30OI
AMD261120C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 3 | 30 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 2 | 29 | -50.000% |
| 2026-10-21 | 0.0700 | 0.1300 | 0.0500 | 0.0700 | -36.364% | 13 | 25 | -57.143% |
| 2026-10-20 | 0.0700 | 0.1100 | 0.0100 | 0.1100 | +10.000% | 13 | 14 | -72.727% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 4 | 10 | -70.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -50.000% | 2 | 10 | -50.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 4 | 6 | -75.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -50.000% | 3 | 4 | -66.667% |
| 2026-10-09 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +80.000% | 2 | 2 | -83.333% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 1 | 1 | -70.000% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 1 | -89.286% |