AMD261120C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.1100 | 0.0400 | 0.1100 | 0.000% | 5 | 86 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0700 | 0.1100 | +175.000% | 8 | 90 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0200 | 0.0400 | +100.000% | 50 | 42 | +175.000% |
| 2026-10-19 | 0.0900 | 0.1100 | 0.0200 | 0.0200 | -33.333% | 19 | 28 | +450.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 2 | 28 | +266.667% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -53.846% | 10 | 22 | +83.333% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 2 | 22 | -15.385% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -38.462% | 21 | 3 | +37.500% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | 0.000% | 4 | 0 | -15.385% |