AMD261120C01150000
AMD Nov 20 2026 1150.00 Call
optionOPRA
EODOct 23, 2026
0.09USD-25.000%(-0.03)3Vol20OI
AMD261120C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 3 | 17 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +140.000% | 2 | 15 | -25.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -37.500% | 2 | 14 | +80.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 13 | +12.500% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 12 | -10.000% |
| 2026-10-16 | 0.0300 | 0.1400 | 0.0300 | 0.0800 | +33.333% | 4 | 9 | +12.500% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 8 | 8 | +50.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -66.667% | 2 | 8 | +50.000% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 5 | 3 | -50.000% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 0.000% | 5 | 0 | -47.059% |