AMD261120C00115000
AMD Nov 20 2026 115.00 Call
optionOPRA
EODOct 16, 2026
417.57USD-8.083%(-36.72)1Vol71OI
AMD261120C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 417.57 | 417.57 | 417.57 | 417.57 | -8.083% | 1 | 72 | 0.000% |
| 2026-10-14 | 454.29 | 454.29 | 454.29 | 454.29 | -9.854% | 1 | 72 | -8.083% |
| 2026-10-08 | 503.95 | 503.95 | 503.95 | 503.95 | +0.145% | 4 | 68 | -17.141% |
| 2026-10-01 | 493.95 | 503.22 | 493.95 | 503.22 | +2.104% | 11 | 68 | -17.020% |
| 2026-09-28 | 492.85 | 492.85 | 492.85 | 492.85 | -1.118% | 1 | 69 | -15.274% |
| 2026-09-23 | 498.42 | 498.42 | 498.42 | 498.42 | +22.709% | 2 | 71 | -16.221% |
| 2026-09-16 | 406.18 | 406.18 | 406.18 | 406.18 | +3.981% | 5 | 66 | +2.804% |
| 2026-09-15 | 390.63 | 390.63 | 390.63 | 390.63 | -1.381% | 2 | 68 | +6.897% |
| 2026-09-10 | 396.10 | 396.10 | 396.10 | 396.10 | +0.317% | 1 | 69 | +5.420% |
| 2026-09-08 | 394.85 | 394.85 | 394.85 | 394.85 | +9.959% | 1 | 68 | +5.754% |
| 2026-09-04 | 359.09 | 359.09 | 359.09 | 359.09 | -8.907% | 10 | 78 | +16.286% |
| 2026-08-14 | 394.43 | 394.43 | 394.20 | 394.20 | +11.124% | 3 | 75 | +5.928% |
| 2026-08-11 | 354.74 | 354.74 | 354.74 | 354.74 | -3.530% | 2 | 73 | +17.712% |
| 2026-08-07 | 367.72 | 367.72 | 367.72 | 367.72 | -0.046% | 1 | 74 | +13.557% |
| 2026-07-17 | 367.89 | 367.89 | 367.89 | 367.89 | -21.153% | 22 | 82 | +13.504% |
| 2026-06-30 | 466.59 | 466.59 | 466.59 | 466.59 | +14.254% | 1 | 82 | -10.506% |
| 2026-06-25 | 408.38 | 408.38 | 408.38 | 408.38 | -6.229% | 5 | 82 | +2.250% |
| 2026-06-15 | 435.51 | 435.51 | 435.51 | 435.51 | +20.586% | 1 | 83 | -4.119% |
| 2026-06-11 | 361.16 | 361.16 | 361.16 | 361.16 | +4.766% | 22 | 61 | +15.619% |
| 2026-06-10 | 344.73 | 344.73 | 344.73 | 344.73 | -2.994% | 10 | 71 | +21.130% |
| 2026-06-09 | 355.37 | 355.37 | 355.37 | 355.37 | -12.917% | 2 | 70 | +17.503% |
| 2026-05-28 | 408.08 | 408.08 | 408.08 | 408.08 | +24.237% | 1 | 70 | +2.326% |
| 2026-05-12 | 323.24 | 328.47 | 323.24 | 328.47 | +6.646% | 3 | 69 | +27.126% |
| 2026-05-06 | 312.07 | 312.07 | 308.00 | 308.00 | +28.548% | 11 | 59 | +35.575% |
| 2026-05-05 | 239.67 | 239.67 | 239.60 | 239.60 | -2.704% | 2 | 58 | +74.278% |
| 2026-05-01 | 241.00 | 246.26 | 241.00 | 246.26 | +2.758% | 3 | 58 | +69.565% |
| 2026-04-30 | 236.25 | 239.65 | 236.25 | 239.65 | +6.511% | 5 | 59 | +74.242% |
| 2026-04-29 | 225.00 | 225.00 | 225.00 | 225.00 | +6.686% | 1 | 59 | +85.587% |
| 2026-04-28 | 210.90 | 210.90 | 210.90 | 210.90 | -5.231% | 1 | 59 | +97.994% |
| 2026-04-27 | 222.51 | 222.76 | 222.51 | 222.54 | -5.290% | 22 | 59 | +87.638% |
| 2026-04-24 | 237.20 | 238.46 | 234.66 | 234.97 | +40.844% | 42 | 48 | +77.712% |
| 2026-04-17 | 166.83 | 166.83 | 166.83 | 166.83 | +36.522% | 10 | 38 | +150.297% |
| 2026-04-08 | 122.20 | 122.20 | 122.20 | 122.20 | +7.713% | 1 | 35 | +241.710% |
| 2026-04-06 | 113.45 | 113.45 | 113.45 | 113.45 | +10.683% | 15 | 35 | +268.065% |
| 2026-04-01 | 102.50 | 102.50 | 102.50 | 102.50 | +7.895% | 1 | 34 | +307.385% |
| 2026-03-31 | 95.00 | 95.00 | 95.00 | 95.00 | +1.604% | 1 | 34 | +339.547% |
| 2026-03-30 | 93.60 | 93.60 | 93.50 | 93.50 | -2.706% | 2 | 34 | +346.599% |
| 2026-03-24 | 96.10 | 96.10 | 96.10 | 96.10 | +0.850% | 1 | 33 | +334.516% |
| 2026-03-18 | 92.49 | 95.29 | 92.49 | 95.29 | -12.102% | 13 | 33 | +338.210% |
| 2026-02-09 | 108.41 | 108.41 | 108.41 | 108.41 | +12.052% | 1 | 20 | +285.177% |
| 2026-02-05 | 96.75 | 96.75 | 96.75 | 96.75 | +0.729% | 1 | 19 | +331.597% |
| 2026-02-04 | 104.67 | 104.73 | 96.05 | 96.05 | -25.386% | 25 | 18 | +334.742% |
| 2026-01-30 | 128.73 | 128.73 | 128.73 | 128.73 | -13.430% | 2 | 9 | +224.377% |
| 2026-01-26 | 148.70 | 148.70 | 148.70 | 148.70 | +30.267% | 1 | 7 | +180.814% |
| 2026-01-14 | 114.80 | 114.90 | 114.15 | 114.15 | +5.694% | 6 | 6 | +265.808% |
| 2026-01-06 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 1 | 1 | +286.639% |