AMD261120C01140000
AMD Nov 20 2026 1140.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-66.667%(-0.08)23Vol44OI
AMD261120C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -66.667% | 23 | 22 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +200.000% | 1 | 21 | -66.667% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -50.000% | 5 | 19 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 18 | -50.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 4 | 14 | -60.000% |
| 2026-10-16 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -30.769% | 8 | 8 | -55.556% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 8 | -69.231% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -66.667% | 4 | 7 | -33.333% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 2 | 5 | -77.778% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 3 | 2 | -82.609% |
| 2026-10-07 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 2 | 2 | -81.818% |