AMD261120C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 2 | 23 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +175.000% | 3 | 23 | +9.091% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 8 | 18 | +200.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +50.000% | 4 | 16 | +100.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -69.231% | 4 | 12 | +200.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +18.182% | 4 | 10 | -7.692% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -45.000% | 5 | 5 | +9.091% |
| 2026-10-08 | 0.2600 | 0.2700 | 0.1900 | 0.2000 | 0.000% | 6 | 0 | -40.000% |