AMD261120C01120000
AMD Nov 20 2026 1120.00 Call
optionOPRA
EODOct 23, 2026
0.03USD+200.000%(+0.02)78Vol1,505OI
AMD261120C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | +200.000% | 78 | 1,462 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0100 | 0.0100 | -75.000% | 20 | 1,443 | +200.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -20.000% | 6 | 1,442 | -25.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 9 | 1,435 | -40.000% |
| 2026-10-19 | 0.0500 | 0.1000 | 0.0100 | 0.0400 | -42.857% | 29 | 1,427 | -25.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 19 | 1,428 | -57.143% |
| 2026-10-15 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +116.667% | 4 | 1,425 | -76.923% |
| 2026-10-14 | 0.0900 | 0.1300 | 0.0400 | 0.0600 | -33.333% | 92 | 1,496 | -50.000% |
| 2026-10-13 | 0.1200 | 0.1500 | 0.0200 | 0.0900 | +12.500% | 52 | 1,513 | -66.667% |
| 2026-10-12 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -20.000% | 12 | 1,513 | -62.500% |
| 2026-10-09 | 0.1100 | 0.2500 | 0.1000 | 0.1000 | -23.077% | 61 | 1,455 | -70.000% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.1300 | 0.1300 | -43.478% | 8 | 1,448 | -76.923% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | -23.333% | 26 | 1,440 | -86.957% |
| 2026-10-06 | 0.3000 | 0.4800 | 0.2300 | 0.3000 | +100.000% | 110 | 1,418 | -90.000% |
| 2026-10-05 | 0.3300 | 0.3500 | 0.1500 | 0.1500 | -59.459% | 119 | 1,376 | -80.000% |
| 2026-10-02 | 0.5700 | 0.5900 | 0.3700 | 0.3700 | +2.778% | 58 | 1,361 | -91.892% |
| 2026-10-01 | 0.3800 | 0.4000 | 0.3000 | 0.3600 | -2.703% | 108 | 1,340 | -91.667% |
| 2026-09-30 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | -9.756% | 178 | 1,173 | -91.892% |
| 2026-09-29 | 0.5000 | 0.5500 | 0.4100 | 0.4100 | -14.583% | 33 | 1,153 | -92.683% |
| 2026-09-28 | 0.8000 | 0.8300 | 0.3700 | 0.4800 | -43.529% | 80 | 1,147 | -93.750% |
| 2026-09-25 | 0.9300 | 1.0100 | 0.8500 | 0.8500 | -7.609% | 104 | 1,147 | -96.471% |
| 2026-09-24 | 0.6300 | 0.9900 | 0.6100 | 0.9200 | +37.313% | 61 | 1,157 | -96.739% |
| 2026-09-23 | 0.8100 | 0.8700 | 0.6500 | 0.6700 | -28.723% | 194 | 1,110 | -95.522% |
| 2026-09-22 | 0.8700 | 0.9900 | 0.6800 | 0.9400 | -5.051% | 146 | 1,091 | -96.809% |
| 2026-09-21 | 0.2800 | 1.0000 | 0.2800 | 0.9900 | +607.143% | 941 | 1,508 | -96.970% |
| 2026-09-18 | 0.1100 | 0.1600 | 0.1100 | 0.1400 | -30.000% | 15 | 1,497 | -78.571% |
| 2026-09-17 | 0.1500 | 0.2200 | 0.1100 | 0.2000 | +25.000% | 25 | 1,506 | -85.000% |
| 2026-09-16 | 0.1600 | 0.1900 | 0.1400 | 0.1600 | +33.333% | 74 | 1,435 | -81.250% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 5 | 1,434 | -75.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -45.000% | 221 | 1,214 | -72.727% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | -20.000% | 3 | 1,214 | -85.000% |
| 2026-09-10 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -28.571% | 202 | 1,012 | -88.000% |
| 2026-09-09 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | +16.667% | 6 | 1,011 | -91.429% |
| 2026-09-08 | 0.2500 | 0.4000 | 0.2300 | 0.3000 | +233.333% | 17 | 1,010 | -90.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +80.000% | 15 | 995 | -66.667% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -64.286% | 10 | 1,005 | -40.000% |
| 2026-08-31 | 0.1800 | 0.2200 | 0.1400 | 0.1400 | -65.000% | 22 | 983 | -78.571% |
| 2026-08-28 | 0.2400 | 0.4000 | 0.1800 | 0.4000 | +37.931% | 62 | 962 | -92.500% |
| 2026-08-27 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -12.121% | 10 | 962 | -89.655% |
| 2026-08-26 | 0.5900 | 0.5900 | 0.3000 | 0.3300 | -36.538% | 3 | 961 | -90.909% |
| 2026-08-25 | 0.4000 | 0.5200 | 0.3100 | 0.5200 | +92.593% | 10 | 953 | -94.231% |
| 2026-08-24 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -35.714% | 13 | 951 | -88.889% |
| 2026-08-21 | 0.4600 | 0.4900 | 0.4000 | 0.4200 | -8.696% | 13 | 946 | -92.857% |
| 2026-08-20 | 0.4100 | 0.4600 | 0.3600 | 0.4600 | +12.195% | 151 | 844 | -93.478% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -34.921% | 48 | 872 | -92.683% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.5000 | 0.6300 | -40.566% | 365 | 767 | -95.238% |
| 2026-08-17 | 1.2800 | 1.2800 | 1.0400 | 1.0600 | -15.200% | 26 | 754 | -97.170% |
| 2026-08-14 | 1.1000 | 1.3000 | 1.1000 | 1.2500 | +34.409% | 104 | 761 | -97.600% |
| 2026-08-13 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +17.722% | 26 | 782 | -96.774% |
| 2026-08-12 | 1.0000 | 1.0000 | 0.7900 | 0.7900 | +8.219% | 28 | 787 | -96.203% |
| 2026-08-11 | 0.7600 | 0.7600 | 0.7000 | 0.7300 | -17.978% | 52 | 735 | -95.890% |
| 2026-08-10 | 0.9100 | 1.0400 | 0.8600 | 0.8900 | -29.921% | 51 | 715 | -96.629% |
| 2026-08-07 | 1.6500 | 1.8300 | 1.2700 | 1.2700 | -42.273% | 93 | 672 | -97.638% |
| 2026-08-06 | 2.5700 | 2.5700 | 2.1600 | 2.2000 | +2.804% | 35 | 691 | -98.636% |
| 2026-08-05 | 2.9000 | 3.1000 | 2.0800 | 2.1400 | -58.447% | 189 | 689 | -98.598% |
| 2026-08-04 | 3.5500 | 5.3000 | 3.5500 | 5.1500 | +90.741% | 82 | 615 | -99.417% |
| 2026-08-03 | 1.6500 | 2.7000 | 1.6500 | 2.7000 | -6.574% | 37 | 608 | -98.889% |
| 2026-07-31 | 2.7100 | 2.8900 | 2.6300 | 2.8900 | +5.861% | 6 | 602 | -98.962% |
| 2026-07-30 | 2.2500 | 3.0000 | 2.2500 | 2.7300 | +43.684% | 16 | 593 | -98.901% |
| 2026-07-29 | 2.0000 | 2.0000 | 1.4700 | 1.9000 | -13.636% | 28 | 579 | -98.421% |
| 2026-07-28 | 2.6000 | 2.8100 | 2.2000 | 2.2000 | -44.304% | 374 | 443 | -98.636% |
| 2026-07-27 | 3.7000 | 3.9500 | 3.5500 | 3.9500 | -30.580% | 44 | 434 | -99.241% |
| 2026-07-24 | 6.9500 | 7.2500 | 5.6900 | 5.6900 | -27.516% | 30 | 432 | -99.473% |
| 2026-07-23 | 9.2500 | 9.3600 | 7.8500 | 7.8500 | -23.564% | 28 | 427 | -99.618% |
| 2026-07-22 | 9.0500 | 10.3000 | 8.9500 | 10.2700 | +14.111% | 59 | 432 | -99.708% |
| 2026-07-21 | 8.5000 | 9.2500 | 7.6800 | 9.0000 | +23.288% | 110 | 373 | -99.667% |
| 2026-07-20 | 8.1000 | 8.1000 | 7.2000 | 7.3000 | +13.178% | 3 | 371 | -99.589% |
| 2026-07-17 | 5.0000 | 6.4500 | 5.0000 | 6.4500 | -6.657% | 49 | 352 | -99.535% |
| 2026-07-16 | 7.7100 | 7.7100 | 6.6000 | 6.9100 | -26.878% | 53 | 319 | -99.566% |
| 2026-07-15 | 10.1500 | 10.1500 | 8.7500 | 9.4500 | -30.000% | 7 | 317 | -99.683% |
| 2026-07-14 | 13.0100 | 13.5000 | 10.9000 | 13.5000 | +25.581% | 20 | 306 | -99.778% |
| 2026-07-13 | 9.7000 | 11.2500 | 9.6500 | 10.7500 | -15.686% | 5 | 302 | -99.721% |
| 2026-07-10 | 12.6000 | 13.0500 | 12.6000 | 12.7500 | -8.929% | 82 | 271 | -99.765% |
| 2026-07-09 | 13.6500 | 14.2000 | 13.6500 | 14.0000 | +43.590% | 7 | 268 | -99.786% |
| 2026-07-08 | 9.9500 | 10.0000 | 9.5000 | 9.7500 | -12.946% | 45 | 288 | -99.692% |
| 2026-07-07 | 10.8200 | 11.2000 | 9.7000 | 11.2000 | -29.912% | 66 | 228 | -99.732% |
| 2026-07-06 | 17.1000 | 17.1800 | 15.9800 | 15.9800 | +71.828% | 47 | 210 | -99.812% |
| 2026-07-02 | 10.6000 | 10.6000 | 9.3000 | 9.3000 | -20.918% | 43 | 170 | -99.677% |
| 2026-07-01 | 14.3400 | 14.4000 | 11.7600 | 11.7600 | -34.667% | 41 | 136 | -99.745% |
| 2026-06-30 | 14.1500 | 18.0000 | 13.3500 | 18.0000 | +53.846% | 87 | 52 | -99.833% |
| 2026-06-29 | 11.5000 | 12.0500 | 9.0000 | 11.7000 | +6.752% | 49 | 10 | -99.744% |
| 2026-06-26 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -13.222% | 1 | 9 | -99.726% |
| 2026-06-25 | 11.9000 | 12.6300 | 11.9000 | 12.6300 | +8.226% | 2 | 8 | -99.762% |
| 2026-06-24 | 11.6500 | 11.6700 | 11.6500 | 11.6700 | 0.000% | 8 | 0 | -99.743% |