AMD261120C01110000
AMD Nov 20 2026 1110.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-84.615%(-0.11)32Vol318OI
AMD261120C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -84.615% | 32 | 302 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +225.000% | 2 | 301 | -84.615% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -42.857% | 18 | 295 | -50.000% |
| 2026-10-20 | 0.0700 | 0.1200 | 0.0400 | 0.0700 | +40.000% | 23 | 296 | -71.429% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0400 | 0.0500 | -50.000% | 10 | 293 | -60.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 293 | -80.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 4 | 296 | -71.429% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -42.857% | 9 | 291 | -75.000% |
| 2026-10-09 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -17.647% | 15 | 283 | -85.714% |
| 2026-10-08 | 0.2100 | 0.3800 | 0.1300 | 0.1700 | -55.263% | 29 | 277 | -88.235% |
| 2026-10-06 | 0.4000 | 0.5400 | 0.3800 | 0.3800 | -11.628% | 29 | 267 | -94.737% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 267 | -95.349% |
| 2026-09-30 | 0.3000 | 0.4600 | 0.3000 | 0.4100 | -22.642% | 3 | 264 | -95.122% |
| 2026-09-29 | 1.0100 | 1.0100 | 0.5300 | 0.5300 | +10.417% | 3 | 262 | -96.226% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.4600 | 0.4800 | -54.286% | 15 | 262 | -95.833% |
| 2026-09-25 | 1.0600 | 1.1000 | 1.0300 | 1.0500 | +45.833% | 19 | 263 | -98.095% |
| 2026-09-24 | 0.6600 | 0.7900 | 0.6600 | 0.7200 | -5.263% | 23 | 270 | -97.222% |
| 2026-09-23 | 0.8500 | 0.8600 | 0.7200 | 0.7600 | -18.280% | 8 | 270 | -97.368% |
| 2026-09-22 | 0.9200 | 1.0400 | 0.8900 | 0.9300 | -13.084% | 52 | 272 | -97.849% |
| 2026-09-21 | 0.9000 | 1.0800 | 0.9000 | 1.0700 | +345.833% | 12 | 272 | -98.131% |
| 2026-09-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 1 | 271 | -91.667% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | +21.429% | 2 | 273 | -88.235% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -72.000% | 15 | 268 | -85.714% |
| 2026-09-09 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +163.158% | 36 | 232 | -96.000% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 230 | -89.474% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 229 | -89.474% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.0900 | 0.2000 | -47.368% | 4 | 230 | -90.000% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 3 | 227 | -94.737% |
| 2026-08-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 228 | -93.939% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 2 | 227 | -95.000% |
| 2026-08-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -52.294% | 3 | 226 | -96.154% |
| 2026-08-17 | 1.2900 | 1.2900 | 1.0800 | 1.0900 | -19.259% | 6 | 226 | -98.165% |
| 2026-08-14 | 1.3000 | 1.4600 | 1.2300 | 1.3500 | +35.000% | 19 | 224 | -98.519% |
| 2026-08-13 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | +20.482% | 5 | 225 | -98.000% |
| 2026-08-12 | 0.7400 | 0.8400 | 0.7400 | 0.8300 | -35.156% | 30 | 233 | -97.590% |
| 2026-08-07 | 1.4800 | 1.5000 | 1.2800 | 1.2800 | -45.992% | 5 | 233 | -98.438% |
| 2026-08-06 | 2.3300 | 2.3700 | 2.3300 | 2.3700 | -22.295% | 41 | 266 | -99.156% |
| 2026-07-30 | 3.0500 | 3.0500 | 2.9100 | 3.0500 | +32.035% | 334 | 100 | -99.344% |
| 2026-07-28 | 2.5100 | 2.5600 | 2.3000 | 2.3100 | -68.571% | 19 | 89 | -99.134% |
| 2026-07-24 | 6.8000 | 7.3500 | 6.5200 | 7.3500 | -24.149% | 4 | 86 | -99.728% |
| 2026-07-23 | 9.7000 | 9.7000 | 9.6900 | 9.6900 | -3.197% | 2 | 86 | -99.794% |
| 2026-07-22 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +19.880% | 1 | 85 | -99.800% |
| 2026-07-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +10.596% | 1 | 86 | -99.760% |
| 2026-07-20 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | +23.770% | 2 | 85 | -99.735% |
| 2026-07-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -14.923% | 1 | 85 | -99.672% |
| 2026-07-16 | 8.0500 | 8.1500 | 7.0500 | 7.1700 | -21.639% | 5 | 85 | -99.721% |
| 2026-07-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -36.458% | 1 | 85 | -99.781% |
| 2026-07-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +38.462% | 1 | 85 | -99.861% |
| 2026-07-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -38.279% | 1 | 85 | -99.808% |
| 2026-07-06 | 11.5500 | 17.4800 | 11.5500 | 16.8500 | +68.500% | 15 | 85 | -99.881% |
| 2026-07-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.898% | 2 | 84 | -99.800% |
| 2026-07-01 | 13.8000 | 13.8000 | 12.1800 | 12.1800 | +2.785% | 3 | 83 | -99.836% |
| 2026-06-24 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -13.943% | 10 | 83 | -99.831% |
| 2026-06-23 | 13.8200 | 13.8800 | 13.7700 | 13.7700 | -19.000% | 4 | 83 | -99.855% |
| 2026-06-22 | 17.8000 | 18.6200 | 17.0000 | 17.0000 | +15.646% | 3 | 82 | -99.882% |
| 2026-06-18 | 15.3000 | 15.8000 | 14.7000 | 14.7000 | +10.693% | 17 | 66 | -99.864% |
| 2026-06-17 | 13.4000 | 13.4700 | 13.2500 | 13.2800 | -10.872% | 65 | 1 | -99.849% |
| 2026-06-16 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.000% | 1 | 0 | -99.866% |