AMD261120C01100000
AMD Nov 20 2026 1100.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-76.923%(-0.10)34Vol192OI
AMD261120C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.1000 | 0.0200 | 0.0300 | -76.923% | 34 | 177 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 176 | -76.923% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0600 | 0.1400 | +180.000% | 5 | 172 | -78.571% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 4 | 169 | -40.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 7 | 168 | -50.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0700 | 0.0800 | -38.462% | 9 | 165 | -62.500% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 165 | -76.923% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -44.444% | 2 | 165 | -40.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.0700 | 0.0900 | -40.000% | 22 | 152 | -66.667% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.1500 | 0.1500 | -34.783% | 10 | 148 | -80.000% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 148 | -86.957% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 148 | -88.000% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 1 | 148 | -94.000% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 147 | -92.857% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.4900 | 0.4900 | -58.824% | 80 | 151 | -93.878% |
| 2026-09-25 | 1.1800 | 1.1900 | 1.1700 | 1.1900 | +2.586% | 4 | 150 | -97.479% |
| 2026-09-24 | 0.7700 | 1.1600 | 0.7700 | 1.1600 | +39.759% | 95 | 121 | -97.414% |
| 2026-09-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -10.753% | 1 | 121 | -96.386% |
| 2026-09-22 | 1.0300 | 1.0300 | 0.8400 | 0.9300 | +3.333% | 18 | 120 | -96.774% |
| 2026-09-21 | 0.9900 | 1.0800 | 0.9000 | 0.9000 | +373.684% | 18 | 105 | -96.667% |
| 2026-09-17 | 0.1800 | 0.2500 | 0.1800 | 0.1900 | +26.667% | 3 | 107 | -84.211% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -67.391% | 1 | 106 | -80.000% |
| 2026-09-11 | 0.2400 | 0.4600 | 0.2400 | 0.4600 | +48.387% | 2 | 105 | -93.478% |
| 2026-09-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 1 | 105 | -90.323% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 4 | 101 | -85.000% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -63.636% | 2 | 100 | -81.250% |
| 2026-08-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 99 | -93.182% |
| 2026-08-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 99 | -93.182% |
| 2026-08-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -35.821% | 3 | 98 | -93.023% |
| 2026-08-18 | 0.7000 | 0.7300 | 0.6500 | 0.6700 | -42.735% | 39 | 82 | -95.522% |
| 2026-08-17 | 1.3500 | 1.4000 | 1.1500 | 1.1700 | -18.750% | 118 | 42 | -97.436% |
| 2026-08-14 | 1.6400 | 1.6400 | 1.3300 | 1.4400 | +38.462% | 38 | 24 | -97.917% |
| 2026-08-13 | 1.0200 | 1.0500 | 1.0200 | 1.0400 | +44.444% | 26 | 12 | -97.115% |
| 2026-08-11 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -55.556% | 2 | 12 | -95.833% |
| 2026-08-07 | 1.4900 | 1.6300 | 1.4900 | 1.6200 | -28.634% | 6 | 12 | -98.148% |
| 2026-08-03 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -29.063% | 1 | 13 | -98.678% |
| 2026-07-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +64.103% | 1 | 12 | -99.063% |
| 2026-07-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -51.250% | 1 | 11 | -98.462% |
| 2026-07-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -56.522% | 1 | 11 | -99.250% |
| 2026-07-23 | 10.1000 | 10.1000 | 9.0600 | 9.2000 | +1.099% | 16 | 10 | -99.674% |
| 2026-07-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +26.741% | 1 | 10 | -99.670% |
| 2026-07-16 | 8.3500 | 8.3500 | 7.1600 | 7.1800 | -43.016% | 4 | 8 | -99.582% |
| 2026-07-14 | 12.3700 | 12.6000 | 12.3700 | 12.6000 | -15.719% | 3 | 8 | -99.762% |
| 2026-06-30 | 15.2700 | 15.2700 | 14.9500 | 14.9500 | +28.436% | 3 | 5 | -99.799% |
| 2026-06-26 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -15.036% | 2 | 3 | -99.742% |
| 2026-06-23 | 13.4000 | 13.7000 | 12.9900 | 13.7000 | -20.349% | 4 | 1 | -99.781% |
| 2026-06-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 1 | 0 | -99.826% |