AMD261120C00110000
AMD Nov 20 2026 110.00 Call
optionOPRA
InactiveSep 23, 2026
505.53USD-0.101%(-0.51)2Vol59OI
AMD261120C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 505.32 | 505.53 | 505.32 | 505.53 | -0.101% | 2 | 59 | 0.000% |
| 2026-09-21 | 506.04 | 506.04 | 506.04 | 506.04 | +24.447% | 1 | 58 | -0.101% |
| 2026-09-09 | 406.69 | 406.69 | 406.63 | 406.63 | +17.530% | 2 | 59 | +24.322% |
| 2026-08-24 | 345.98 | 345.98 | 345.98 | 345.98 | -3.046% | 1 | 58 | +46.115% |
| 2026-07-28 | 356.85 | 356.85 | 356.85 | 356.85 | -17.394% | 1 | 58 | +41.665% |
| 2026-07-23 | 431.99 | 431.99 | 431.99 | 431.99 | +7.178% | 1 | 59 | +17.024% |
| 2026-07-08 | 403.06 | 403.06 | 403.06 | 403.06 | -6.457% | 1 | 59 | +25.423% |
| 2026-06-18 | 430.88 | 430.88 | 430.88 | 430.88 | +32.192% | 1 | 59 | +17.325% |
| 2026-05-12 | 325.95 | 325.95 | 325.95 | 325.95 | +29.104% | 1 | 59 | +55.094% |
| 2026-05-01 | 252.47 | 252.47 | 252.47 | 252.47 | +10.509% | 1 | 59 | +100.234% |
| 2026-04-29 | 228.30 | 228.46 | 228.30 | 228.46 | +0.409% | 2 | 59 | +121.277% |
| 2026-04-27 | 227.35 | 227.66 | 227.35 | 227.53 | -5.464% | 40 | 59 | +122.182% |
| 2026-04-24 | 241.42 | 243.34 | 240.18 | 240.68 | +59.708% | 72 | 39 | +110.042% |
| 2026-04-15 | 150.70 | 150.70 | 150.70 | 150.70 | +61.176% | 1 | 4 | +235.455% |
| 2026-03-02 | 93.50 | 93.50 | 93.50 | 93.50 | -10.757% | 1 | 5 | +440.674% |
| 2026-02-12 | 104.77 | 104.77 | 104.77 | 104.77 | +4.624% | 1 | 4 | +382.514% |
| 2026-02-04 | 109.20 | 109.20 | 100.14 | 100.14 | -32.507% | 2 | 4 | +404.823% |
| 2026-01-28 | 148.37 | 148.37 | 148.37 | 148.37 | +41.601% | 1 | 2 | +240.723% |
| 2026-01-12 | 104.78 | 104.78 | 104.78 | 104.78 | +2.725% | 1 | 2 | +382.468% |
| 2026-01-09 | 102.00 | 102.00 | 102.00 | 102.00 | -0.971% | 1 | 2 | +395.618% |
| 2026-01-08 | 103.00 | 103.00 | 103.00 | 103.00 | -8.938% | 1 | 2 | +390.806% |
| 2025-12-31 | 113.11 | 113.11 | 113.11 | 113.11 | 0.000% | 1 | 0 | +346.937% |