AMD261120C01090000
AMD Nov 20 2026 1090.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-76.923%(-0.10)25Vol210OI
AMD261120C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -76.923% | 25 | 216 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 215 | -76.923% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +40.000% | 9 | 213 | -57.143% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0200 | 0.0500 | -37.500% | 20 | 206 | -40.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -11.111% | 3 | 205 | -62.500% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | -40.000% | 48 | 180 | -66.667% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 1 | 179 | -80.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | 0.000% | 4 | 177 | -57.143% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 6 | 177 | -57.143% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 176 | -72.727% |
| 2026-10-09 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 3 | 176 | -82.353% |
| 2026-10-08 | 0.2400 | 0.3000 | 0.1700 | 0.1700 | -69.091% | 3 | 173 | -82.353% |
| 2026-10-02 | 0.6300 | 0.7000 | 0.5500 | 0.5500 | +10.000% | 3 | 171 | -94.545% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.5000 | 0.5000 | -20.635% | 2 | 170 | -94.000% |
| 2026-09-28 | 1.0800 | 1.0800 | 0.6300 | 0.6300 | -45.217% | 2 | 170 | -95.238% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 2 | 172 | -97.391% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +31.868% | 1 | 173 | -97.500% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -26.613% | 100 | 73 | -96.703% |
| 2026-09-22 | 0.8600 | 1.2400 | 0.8600 | 1.2400 | +12.727% | 13 | 71 | -97.581% |
| 2026-09-21 | 1.0200 | 1.1000 | 0.8500 | 1.1000 | +340.000% | 6 | 71 | -97.273% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 70 | -88.000% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 5 | 75 | -86.957% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 75 | -88.000% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +78.571% | 2 | 75 | -88.000% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +40.000% | 5 | 72 | -78.571% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -54.545% | 3 | 70 | -70.000% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 70 | -86.364% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -77.778% | 2 | 70 | -81.250% |
| 2026-08-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +30.909% | 2 | 68 | -95.833% |
| 2026-08-19 | 0.7900 | 0.7900 | 0.5200 | 0.5500 | -55.285% | 5 | 66 | -94.545% |
| 2026-08-17 | 1.4200 | 1.4400 | 1.2100 | 1.2300 | -18.000% | 4 | 67 | -97.561% |
| 2026-08-14 | 1.4000 | 1.5400 | 1.3800 | 1.5000 | +38.889% | 31 | 59 | -98.000% |
| 2026-08-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +17.391% | 5 | 59 | -97.222% |
| 2026-08-12 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -43.558% | 35 | 64 | -96.739% |
| 2026-08-07 | 1.6100 | 1.6400 | 1.6100 | 1.6300 | -47.419% | 3 | 62 | -98.160% |
| 2026-08-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -45.230% | 1 | 63 | -99.032% |
| 2026-08-04 | 5.3000 | 5.8000 | 5.3000 | 5.6600 | +77.987% | 4 | 63 | -99.470% |
| 2026-07-30 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -39.773% | 1 | 63 | -99.057% |
| 2026-07-27 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -49.474% | 1 | 63 | -99.432% |
| 2026-07-23 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 2 | 63 | -99.713% |
| 2026-07-22 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +49.286% | 2 | 62 | -99.713% |
| 2026-07-17 | 6.5000 | 7.0900 | 6.5000 | 7.0000 | -11.392% | 4 | 61 | -99.571% |
| 2026-07-16 | 8.6000 | 8.7500 | 7.9000 | 7.9000 | -27.523% | 8 | 62 | -99.620% |
| 2026-07-08 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | -0.909% | 2 | 61 | -99.725% |
| 2026-07-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -41.983% | 1 | 61 | -99.727% |
| 2026-07-06 | 18.7800 | 18.9600 | 18.7800 | 18.9600 | +83.543% | 2 | 61 | -99.842% |
| 2026-07-02 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -46.198% | 2 | 63 | -99.710% |
| 2026-06-30 | 14.7300 | 19.2000 | 14.7300 | 19.2000 | +37.143% | 4 | 62 | -99.844% |
| 2026-06-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -14.110% | 22 | 84 | -99.786% |
| 2026-06-18 | 16.4000 | 16.4000 | 16.2000 | 16.3000 | +7.947% | 15 | 85 | -99.816% |
| 2026-06-17 | 14.8300 | 15.3500 | 14.3000 | 15.1000 | -0.984% | 16 | 83 | -99.801% |
| 2026-06-16 | 18.8000 | 18.8000 | 14.8000 | 15.2500 | -24.505% | 19 | 69 | -99.803% |
| 2026-06-15 | 18.8000 | 20.5500 | 18.8000 | 20.2000 | +39.310% | 62 | 33 | -99.851% |
| 2026-06-12 | 15.0500 | 15.0500 | 14.0500 | 14.5000 | +41.463% | 13 | 24 | -99.793% |
| 2026-06-10 | 10.0500 | 10.2500 | 10.0500 | 10.2500 | -4.917% | 2 | 24 | -99.707% |
| 2026-06-09 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -2.000% | 1 | 24 | -99.722% |
| 2026-06-05 | 14.0000 | 14.0000 | 11.0000 | 11.0000 | -38.547% | 2 | 22 | -99.727% |
| 2026-06-04 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | 0.000% | 22 | 0 | -99.832% |