AMD261120C01080000
AMD Nov 20 2026 1080.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-42.857%(-0.03)33Vol153OI
AMD261120C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 33 | 136 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -50.000% | 3 | 134 | -42.857% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.0700 | 0.1400 | +180.000% | 10 | 132 | -71.429% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 7 | 131 | -20.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 7 | 131 | -20.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -61.538% | 23 | 128 | -20.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 6 | 125 | -69.231% |
| 2026-10-14 | 0.0700 | 0.1600 | 0.0700 | 0.0800 | 0.000% | 96 | 169 | -50.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -38.462% | 4 | 167 | -50.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -59.375% | 1 | 167 | -69.231% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -43.860% | 20 | 147 | -87.500% |
| 2026-10-06 | 0.7400 | 0.7500 | 0.4600 | 0.5700 | -37.363% | 17 | 145 | -92.982% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +24.658% | 4 | 141 | -95.604% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +32.727% | 3 | 141 | -94.521% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +10.000% | 2 | 142 | -92.727% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 142 | -92.000% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -29.333% | 20 | 122 | -92.453% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -42.308% | 40 | 91 | -94.667% |
| 2026-09-25 | 1.3700 | 1.3700 | 1.2200 | 1.3000 | +31.313% | 3 | 91 | -96.923% |
| 2026-09-24 | 0.9800 | 0.9900 | 0.9100 | 0.9900 | -26.667% | 11 | 84 | -95.960% |
| 2026-09-22 | 1.0100 | 1.3500 | 1.0100 | 1.3500 | +40.625% | 10 | 86 | -97.037% |
| 2026-09-21 | 1.1500 | 1.1500 | 0.9600 | 0.9600 | +231.034% | 5 | 86 | -95.833% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 85 | -86.207% |
| 2026-09-17 | 0.3100 | 0.3100 | 0.2100 | 0.2700 | +35.000% | 3 | 86 | -85.185% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -28.571% | 2 | 86 | -80.000% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 2 | 85 | -85.714% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | +5.714% | 3 | 87 | -89.189% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 1 | 87 | -88.571% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 86 | -80.000% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -44.828% | 16 | 71 | -75.000% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 5 | 66 | -86.207% |
| 2026-08-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -34.545% | 1 | 66 | -88.889% |
| 2026-08-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -57.031% | 3 | 66 | -92.727% |
| 2026-08-17 | 1.5000 | 1.5000 | 1.2800 | 1.2800 | -18.471% | 4 | 65 | -96.875% |
| 2026-08-14 | 1.3700 | 1.6400 | 1.3700 | 1.5700 | +58.586% | 17 | 61 | -97.452% |
| 2026-08-12 | 1.0900 | 1.0900 | 0.9900 | 0.9900 | +59.677% | 16 | 61 | -95.960% |
| 2026-08-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -63.953% | 2 | 61 | -93.548% |
| 2026-08-07 | 2.4000 | 2.4000 | 1.6800 | 1.7200 | -72.258% | 14 | 52 | -97.674% |
| 2026-08-04 | 4.8700 | 6.5000 | 4.7400 | 6.2000 | -42.857% | 7 | 50 | -99.355% |
| 2026-07-23 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -1.004% | 2 | 51 | -99.631% |
| 2026-07-22 | 11.0400 | 11.0400 | 10.9600 | 10.9600 | +90.278% | 2 | 51 | -99.635% |
| 2026-07-17 | 5.5100 | 5.8600 | 5.4600 | 5.7600 | -34.171% | 6 | 51 | -99.306% |
| 2026-07-16 | 8.8000 | 8.9000 | 8.7500 | 8.7500 | -37.722% | 84 | 55 | -99.543% |
| 2026-07-10 | 14.0300 | 14.0500 | 14.0300 | 14.0500 | -30.446% | 2 | 56 | -99.715% |
| 2026-06-30 | 19.8400 | 20.2000 | 19.8400 | 20.2000 | +36.486% | 3 | 57 | -99.802% |
| 2026-06-23 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -18.502% | 2 | 56 | -99.730% |
| 2026-06-22 | 18.2500 | 18.2500 | 18.1600 | 18.1600 | +9.728% | 27 | 40 | -99.780% |
| 2026-06-18 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -25.113% | 1 | 39 | -99.758% |
| 2026-06-15 | 19.3000 | 22.1000 | 19.3000 | 22.1000 | +142.857% | 23 | 28 | -99.819% |
| 2026-06-10 | 10.4000 | 10.5000 | 8.8000 | 9.1000 | -18.018% | 26 | 15 | -99.560% |
| 2026-06-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 15 | 0 | -99.640% |