AMD261120C01070000
AMD Nov 20 2026 1070.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-20.000%(-0.01)4Vol151OI
AMD261120C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 4 | 149 | 0.000% |
| 2026-10-22 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 32 | 155 | -20.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 2 | 155 | -73.333% |
| 2026-10-20 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | -50.000% | 5 | 153 | -20.000% |
| 2026-10-19 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +100.000% | 7 | 155 | -60.000% |
| 2026-10-16 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 31 | 138 | -20.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 9 | 135 | -50.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | 0.000% | 12 | 137 | -50.000% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.0800 | 0.0800 | -61.905% | 9 | 138 | -50.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 139 | -80.952% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.2900 | 0.2900 | -39.583% | 4 | 139 | -86.207% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -22.581% | 15 | 130 | -91.667% |
| 2026-10-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 1 | 129 | -93.548% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 129 | -94.444% |
| 2026-09-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 128 | -94.872% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -41.406% | 1 | 127 | -94.667% |
| 2026-09-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 1 | 126 | -96.875% |
| 2026-09-25 | 1.4500 | 1.5900 | 1.4100 | 1.4500 | +49.485% | 103 | 126 | -97.241% |
| 2026-09-24 | 1.0600 | 1.0600 | 0.9700 | 0.9700 | -11.818% | 13 | 129 | -95.876% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -25.676% | 1 | 128 | -96.364% |
| 2026-09-22 | 1.1000 | 1.4900 | 1.1000 | 1.4800 | +23.333% | 19 | 132 | -97.297% |
| 2026-09-21 | 1.2800 | 1.3400 | 1.0600 | 1.2000 | +361.538% | 5 | 130 | -96.667% |
| 2026-09-18 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -7.143% | 4 | 128 | -84.615% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -15.152% | 3 | 128 | -85.714% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 128 | -87.879% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 5 | 123 | -85.714% |
| 2026-09-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -41.935% | 1 | 123 | -88.889% |
| 2026-09-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +47.619% | 1 | 123 | -93.548% |
| 2026-09-08 | 0.3100 | 0.4900 | 0.3100 | 0.4200 | +110.000% | 3 | 123 | -90.476% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 122 | -80.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -85.507% | 3 | 121 | -80.000% |
| 2026-08-17 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | -13.208% | 14 | 117 | -97.101% |
| 2026-08-14 | 1.4400 | 1.7800 | 1.4400 | 1.5900 | +32.500% | 116 | 119 | -97.484% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +60.000% | 2 | 119 | -96.667% |
| 2026-08-11 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -56.140% | 12 | 108 | -94.667% |
| 2026-08-07 | 1.9700 | 1.9700 | 1.7000 | 1.7100 | -41.034% | 92 | 45 | -97.661% |
| 2026-08-05 | 4.6000 | 4.6000 | 2.9000 | 2.9000 | -53.600% | 11 | 33 | -98.621% |
| 2026-08-04 | 6.6400 | 6.6400 | 6.2500 | 6.2500 | +111.149% | 3 | 33 | -99.360% |
| 2026-07-28 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -35.512% | 1 | 33 | -98.649% |
| 2026-07-27 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -59.878% | 1 | 33 | -99.129% |
| 2026-07-23 | 11.2500 | 11.4400 | 11.2500 | 11.4400 | -1.971% | 5 | 30 | -99.650% |
| 2026-07-22 | 11.1900 | 11.7000 | 11.1700 | 11.6700 | +32.614% | 6 | 30 | -99.657% |
| 2026-07-20 | 8.7500 | 8.9000 | 8.7200 | 8.8000 | +15.033% | 4 | 28 | -99.545% |
| 2026-07-17 | 7.1000 | 7.7100 | 7.1000 | 7.6500 | -14.716% | 3 | 27 | -99.477% |
| 2026-07-16 | 9.1500 | 9.1500 | 8.9700 | 8.9700 | -54.811% | 2 | 28 | -99.554% |
| 2026-07-06 | 19.9800 | 19.9800 | 19.8500 | 19.8500 | +31.894% | 2 | 28 | -99.798% |
| 2026-06-17 | 15.3500 | 15.3500 | 15.0500 | 15.0500 | -0.331% | 3 | 31 | -99.734% |
| 2026-06-16 | 16.4000 | 16.4000 | 15.1000 | 15.1000 | -29.439% | 2 | 29 | -99.735% |
| 2026-06-15 | 19.6500 | 21.4000 | 19.6500 | 21.4000 | +99.070% | 11 | 18 | -99.813% |
| 2026-06-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 19 | 0 | -99.628% |