AMD261120C01060000
AMD Nov 20 2026 1060.00 Call
optionOPRA
EODOct 23, 2026
0.07USD0.000%(0.00)24Vol208OI
AMD261120C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0500 | 0.0700 | 0.000% | 24 | 205 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -36.364% | 3 | 205 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +120.000% | 3 | 203 | -36.364% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -28.571% | 16 | 203 | +40.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 4 | 202 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -60.000% | 17 | 202 | +16.667% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 201 | -53.333% |
| 2026-10-14 | 0.1500 | 0.1700 | 0.1000 | 0.1000 | -41.176% | 9 | 195 | -30.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 1 | 194 | -58.824% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 193 | -73.077% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -47.619% | 9 | 193 | -78.788% |
| 2026-10-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 193 | -88.889% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 9 | 193 | -88.333% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -59.509% | 4 | 193 | -89.394% |
| 2026-09-25 | 1.5300 | 1.6800 | 1.5300 | 1.6300 | +31.452% | 98 | 194 | -95.706% |
| 2026-09-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +3.333% | 4 | 198 | -94.355% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.530% | 2 | 198 | -94.167% |
| 2026-09-22 | 1.2200 | 1.5100 | 1.2200 | 1.5100 | +20.800% | 14 | 197 | -95.364% |
| 2026-09-21 | 1.3700 | 1.3800 | 1.1300 | 1.2500 | +525.000% | 8 | 197 | -94.400% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -28.571% | 8 | 197 | -65.000% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.2300 | 0.2800 | 0.000% | 83 | 203 | -75.000% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 10 | 193 | -75.000% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -43.396% | 71 | 130 | -76.667% |
| 2026-09-09 | 0.6600 | 0.6600 | 0.5300 | 0.5300 | +112.000% | 6 | 131 | -86.792% |
| 2026-09-04 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +108.333% | 4 | 128 | -72.000% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -7.692% | 8 | 126 | -41.667% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -61.765% | 10 | 116 | -46.154% |
| 2026-08-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -33.333% | 2 | 114 | -79.412% |
| 2026-08-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 4 | 114 | -86.275% |
| 2026-08-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 5 | 109 | -86.538% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 1 | 108 | -84.783% |
| 2026-08-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -63.448% | 1 | 109 | -86.792% |
| 2026-08-17 | 1.9900 | 1.9900 | 1.4500 | 1.4500 | -19.444% | 25 | 102 | -95.172% |
| 2026-08-14 | 1.6800 | 1.8800 | 1.6700 | 1.8000 | +60.714% | 576 | 46 | -96.111% |
| 2026-08-12 | 1.2000 | 1.2400 | 1.1200 | 1.1200 | -39.459% | 30 | 57 | -93.750% |
| 2026-08-07 | 1.8800 | 2.0000 | 1.8300 | 1.8500 | -53.750% | 29 | 37 | -96.216% |
| 2026-08-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.732% | 2 | 37 | -98.250% |
| 2026-08-03 | 2.2900 | 3.5800 | 2.2900 | 3.5800 | -7.013% | 4 | 33 | -98.045% |
| 2026-07-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -67.234% | 1 | 32 | -98.182% |
| 2026-07-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.925% | 2 | 33 | -99.404% |
| 2026-07-22 | 11.7100 | 12.2500 | 11.6400 | 12.2300 | +8.518% | 4 | 33 | -99.428% |
| 2026-07-21 | 11.2300 | 11.2700 | 11.2300 | 11.2700 | +18.382% | 2 | 33 | -99.379% |
| 2026-07-16 | 9.6000 | 9.6000 | 9.5200 | 9.5200 | -35.892% | 2 | 32 | -99.265% |
| 2026-07-10 | 14.8900 | 14.9000 | 14.8500 | 14.8500 | +7.922% | 4 | 31 | -99.529% |
| 2026-07-07 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -32.116% | 1 | 30 | -99.491% |
| 2026-07-06 | 19.7300 | 20.2700 | 19.7300 | 20.2700 | +27.484% | 2 | 30 | -99.655% |
| 2026-06-16 | 15.7000 | 16.5000 | 15.7000 | 15.9000 | -27.164% | 17 | 21 | -99.560% |
| 2026-06-15 | 21.2000 | 23.5000 | 21.0000 | 21.8300 | +96.667% | 34 | 1 | -99.679% |
| 2026-06-10 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | 0.000% | 2 | 0 | -99.369% |