AMD261120C01050000
AMD Nov 20 2026 1050.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-28.571%(-0.02)3Vol360OI
AMD261120C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -28.571% | 3 | 359 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 2 | 358 | -28.571% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -18.182% | 3 | 358 | -44.444% |
| 2026-10-20 | 0.0900 | 0.1300 | 0.0700 | 0.1100 | +57.143% | 6 | 358 | -54.545% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 5 | 358 | -28.571% |
| 2026-10-16 | 0.0200 | 0.1000 | 0.0200 | 0.1000 | -37.500% | 5 | 356 | -50.000% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 355 | -68.750% |
| 2026-10-14 | 0.1100 | 0.1900 | 0.1000 | 0.1900 | +72.727% | 6 | 351 | -73.684% |
| 2026-10-13 | 0.0900 | 0.1600 | 0.0500 | 0.1100 | -56.000% | 12 | 346 | -54.545% |
| 2026-10-09 | 0.2200 | 0.2500 | 0.1500 | 0.2500 | -26.471% | 28 | 346 | -80.000% |
| 2026-10-08 | 0.5000 | 0.6700 | 0.2600 | 0.3400 | -33.333% | 16 | 339 | -85.294% |
| 2026-10-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -29.167% | 1 | 339 | -90.196% |
| 2026-10-06 | 0.7400 | 0.8600 | 0.6300 | 0.7200 | +41.176% | 23 | 340 | -93.056% |
| 2026-10-05 | 0.5600 | 0.5900 | 0.5100 | 0.5100 | -48.485% | 13 | 333 | -90.196% |
| 2026-10-02 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | +45.588% | 13 | 328 | -94.949% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -2.857% | 12 | 323 | -92.647% |
| 2026-09-30 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -6.667% | 6 | 323 | -92.857% |
| 2026-09-28 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -56.897% | 30 | 297 | -93.333% |
| 2026-09-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +9.434% | 1 | 298 | -97.126% |
| 2026-09-24 | 1.2000 | 1.5900 | 1.2000 | 1.5900 | +27.200% | 6 | 298 | -96.855% |
| 2026-09-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -27.326% | 1 | 298 | -96.000% |
| 2026-09-22 | 1.5000 | 1.7200 | 1.4100 | 1.7200 | +13.907% | 11 | 292 | -97.093% |
| 2026-09-21 | 1.2500 | 1.5900 | 1.2500 | 1.5100 | +371.875% | 60 | 254 | -96.689% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 2 | 256 | -84.375% |
| 2026-09-17 | 0.3000 | 0.3700 | 0.3000 | 0.3500 | +34.615% | 7 | 253 | -85.714% |
| 2026-09-16 | 0.3000 | 0.3500 | 0.2600 | 0.2600 | -21.212% | 3 | 252 | -80.769% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.2500 | 0.3300 | -43.103% | 27 | 256 | -84.848% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +190.000% | 2 | 255 | -91.379% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 254 | -75.000% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.1200 | 0.1500 | 0.000% | 5 | 255 | -66.667% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 10 | 255 | -66.667% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -46.512% | 12 | 253 | -78.261% |
| 2026-08-27 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | -25.862% | 6 | 257 | -88.372% |
| 2026-08-25 | 0.5000 | 0.6000 | 0.5000 | 0.5800 | +26.087% | 11 | 258 | -91.379% |
| 2026-08-24 | 0.4900 | 0.5200 | 0.4300 | 0.4600 | -30.303% | 4 | 258 | -89.130% |
| 2026-08-21 | 0.8000 | 0.8000 | 0.6600 | 0.6600 | -1.493% | 3 | 257 | -92.424% |
| 2026-08-19 | 0.8600 | 0.8600 | 0.6700 | 0.6700 | -24.719% | 12 | 263 | -92.537% |
| 2026-08-18 | 0.9200 | 0.9500 | 0.8600 | 0.8900 | -42.949% | 56 | 287 | -94.382% |
| 2026-08-17 | 1.8600 | 1.8600 | 1.5400 | 1.5600 | -19.171% | 34 | 289 | -96.795% |
| 2026-08-14 | 1.8000 | 1.9300 | 1.7600 | 1.9300 | +39.855% | 272 | 318 | -97.409% |
| 2026-08-13 | 1.4200 | 1.4300 | 1.3800 | 1.3800 | +15.966% | 51 | 352 | -96.377% |
| 2026-08-12 | 1.2400 | 1.2500 | 1.1900 | 1.1900 | +40.000% | 18 | 352 | -95.798% |
| 2026-08-11 | 0.9900 | 0.9900 | 0.8500 | 0.8500 | -54.301% | 2 | 351 | -94.118% |
| 2026-08-07 | 1.9800 | 1.9800 | 1.8600 | 1.8600 | -66.786% | 25 | 343 | -97.312% |
| 2026-08-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +44.703% | 1 | 343 | -99.107% |
| 2026-07-31 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -10.417% | 10 | 333 | -98.708% |
| 2026-07-30 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | -58.058% | 2 | 332 | -98.843% |
| 2026-07-23 | 12.2000 | 12.3600 | 10.3000 | 10.3000 | +1.278% | 3 | 330 | -99.515% |
| 2026-07-20 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +44.255% | 5 | 330 | -99.508% |
| 2026-07-17 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -20.159% | 1 | 331 | -99.291% |
| 2026-07-16 | 8.7700 | 8.8300 | 8.7700 | 8.8300 | -47.751% | 6 | 326 | -99.434% |
| 2026-07-09 | 17.0900 | 17.0900 | 16.9000 | 16.9000 | +31.313% | 2 | 324 | -99.704% |
| 2026-07-07 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -38.451% | 1 | 324 | -99.611% |
| 2026-07-06 | 20.4100 | 20.9100 | 20.4100 | 20.9100 | -4.083% | 2 | 325 | -99.761% |
| 2026-06-30 | 18.0200 | 21.8000 | 18.0200 | 21.8000 | +63.910% | 4 | 325 | -99.771% |
| 2026-06-26 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -19.394% | 1 | 325 | -99.624% |
| 2026-06-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 325 | -99.697% |
| 2026-06-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -26.174% | 40 | 325 | -99.697% |
| 2026-06-15 | 21.0500 | 22.3500 | 21.0500 | 22.3500 | +25.070% | 71 | 254 | -99.776% |
| 2026-06-12 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +52.866% | 1 | 253 | -99.720% |
| 2026-06-11 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +14.608% | 1 | 252 | -99.572% |
| 2026-06-10 | 11.5000 | 11.5000 | 9.8000 | 10.2000 | -28.169% | 26 | 252 | -99.510% |
| 2026-06-08 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +8.812% | 6 | 249 | -99.648% |
| 2026-06-05 | 16.0000 | 16.0000 | 13.0000 | 13.0500 | -33.077% | 103 | 249 | -99.617% |
| 2026-06-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -18.410% | 5 | 254 | -99.744% |
| 2026-06-03 | 22.5000 | 23.9000 | 21.8000 | 23.9000 | +24.674% | 92 | 172 | -99.791% |
| 2026-06-02 | 19.3000 | 19.3000 | 18.5900 | 19.1700 | +2.788% | 91 | 115 | -99.739% |
| 2026-06-01 | 16.3600 | 18.6500 | 16.3600 | 18.6500 | +5.546% | 117 | 2 | -99.732% |
| 2026-05-29 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | 0.000% | 2 | 0 | -99.717% |