AMD261120C00105000
AMD Nov 20 2026 105.00 Call
optionOPRA
EODOct 20, 2026
435.10USD-18.779%(-100.60)1Vol107OI
AMD261120C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 435.10 | 435.10 | 435.10 | 435.10 | -18.779% | 1 | 107 | 0.000% |
| 2026-10-07 | 535.70 | 535.70 | 535.70 | 535.70 | -2.195% | 1 | 106 | -18.779% |
| 2026-10-06 | 547.72 | 547.72 | 547.72 | 547.72 | +9.358% | 3 | 106 | -20.562% |
| 2026-09-30 | 500.85 | 500.85 | 500.85 | 500.85 | -5.630% | 1 | 107 | -13.128% |
| 2026-09-25 | 530.73 | 530.73 | 530.73 | 530.73 | +49.459% | 2 | 105 | -18.019% |
| 2026-09-01 | 355.10 | 355.10 | 355.10 | 355.10 | +59.531% | 1 | 104 | +22.529% |
| 2026-04-28 | 222.50 | 222.59 | 222.50 | 222.59 | -4.006% | 2 | 104 | +95.471% |
| 2026-04-27 | 231.79 | 232.18 | 231.79 | 231.88 | -5.278% | 22 | 103 | +87.640% |
| 2026-04-24 | 246.62 | 247.60 | 244.80 | 244.80 | +120.541% | 194 | 92 | +77.737% |
| 2026-04-01 | 111.00 | 111.00 | 111.00 | 111.00 | +5.614% | 1 | 7 | +291.982% |
| 2026-03-31 | 105.10 | 105.10 | 105.10 | 105.10 | -3.578% | 1 | 8 | +313.987% |
| 2026-02-13 | 107.50 | 109.00 | 107.50 | 109.00 | +12.383% | 12 | 3 | +299.174% |
| 2026-02-05 | 96.99 | 96.99 | 96.99 | 96.99 | -11.610% | 1 | 3 | +348.603% |
| 2026-02-04 | 109.73 | 109.73 | 109.73 | 109.73 | -7.040% | 1 | 2 | +296.519% |
| 2025-12-29 | 118.04 | 118.04 | 118.04 | 118.04 | 0.000% | 1 | 1 | +268.604% |